NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 26-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2021 |
26-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
59.60 |
59.35 |
-0.25 |
-0.4% |
56.07 |
High |
59.82 |
59.45 |
-0.37 |
-0.6% |
59.82 |
Low |
59.16 |
57.54 |
-1.62 |
-2.7% |
55.95 |
Close |
59.56 |
57.67 |
-1.89 |
-3.2% |
57.67 |
Range |
0.66 |
1.91 |
1.25 |
189.4% |
3.87 |
ATR |
1.19 |
1.25 |
0.06 |
5.0% |
0.00 |
Volume |
7,578 |
4,450 |
-3,128 |
-41.3% |
32,482 |
|
Daily Pivots for day following 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.95 |
62.72 |
58.72 |
|
R3 |
62.04 |
60.81 |
58.20 |
|
R2 |
60.13 |
60.13 |
58.02 |
|
R1 |
58.90 |
58.90 |
57.85 |
58.56 |
PP |
58.22 |
58.22 |
58.22 |
58.05 |
S1 |
56.99 |
56.99 |
57.49 |
56.65 |
S2 |
56.31 |
56.31 |
57.32 |
|
S3 |
54.40 |
55.08 |
57.14 |
|
S4 |
52.49 |
53.17 |
56.62 |
|
|
Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.42 |
67.42 |
59.80 |
|
R3 |
65.55 |
63.55 |
58.73 |
|
R2 |
61.68 |
61.68 |
58.38 |
|
R1 |
59.68 |
59.68 |
58.02 |
60.68 |
PP |
57.81 |
57.81 |
57.81 |
58.32 |
S1 |
55.81 |
55.81 |
57.32 |
56.81 |
S2 |
53.94 |
53.94 |
56.96 |
|
S3 |
50.07 |
51.94 |
56.61 |
|
S4 |
46.20 |
48.07 |
55.54 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.57 |
2.618 |
64.45 |
1.618 |
62.54 |
1.000 |
61.36 |
0.618 |
60.63 |
HIGH |
59.45 |
0.618 |
58.72 |
0.500 |
58.50 |
0.382 |
58.27 |
LOW |
57.54 |
0.618 |
56.36 |
1.000 |
55.63 |
1.618 |
54.45 |
2.618 |
52.54 |
4.250 |
49.42 |
|
|
Fisher Pivots for day following 26-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
58.50 |
58.67 |
PP |
58.22 |
58.34 |
S1 |
57.95 |
58.00 |
|