NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 25-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2021 |
25-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
57.53 |
59.60 |
2.07 |
3.6% |
56.25 |
High |
59.65 |
59.82 |
0.17 |
0.3% |
57.67 |
Low |
57.52 |
59.16 |
1.64 |
2.9% |
55.37 |
Close |
59.47 |
59.56 |
0.09 |
0.2% |
55.85 |
Range |
2.13 |
0.66 |
-1.47 |
-69.0% |
2.30 |
ATR |
1.23 |
1.19 |
-0.04 |
-3.3% |
0.00 |
Volume |
6,943 |
7,578 |
635 |
9.1% |
47,572 |
|
Daily Pivots for day following 25-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.49 |
61.19 |
59.92 |
|
R3 |
60.83 |
60.53 |
59.74 |
|
R2 |
60.17 |
60.17 |
59.68 |
|
R1 |
59.87 |
59.87 |
59.62 |
59.69 |
PP |
59.51 |
59.51 |
59.51 |
59.43 |
S1 |
59.21 |
59.21 |
59.50 |
59.03 |
S2 |
58.85 |
58.85 |
59.44 |
|
S3 |
58.19 |
58.55 |
59.38 |
|
S4 |
57.53 |
57.89 |
59.20 |
|
|
Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.20 |
61.82 |
57.12 |
|
R3 |
60.90 |
59.52 |
56.48 |
|
R2 |
58.60 |
58.60 |
56.27 |
|
R1 |
57.22 |
57.22 |
56.06 |
56.76 |
PP |
56.30 |
56.30 |
56.30 |
56.07 |
S1 |
54.92 |
54.92 |
55.64 |
54.46 |
S2 |
54.00 |
54.00 |
55.43 |
|
S3 |
51.70 |
52.62 |
55.22 |
|
S4 |
49.40 |
50.32 |
54.59 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
62.63 |
2.618 |
61.55 |
1.618 |
60.89 |
1.000 |
60.48 |
0.618 |
60.23 |
HIGH |
59.82 |
0.618 |
59.57 |
0.500 |
59.49 |
0.382 |
59.41 |
LOW |
59.16 |
0.618 |
58.75 |
1.000 |
58.50 |
1.618 |
58.09 |
2.618 |
57.43 |
4.250 |
56.36 |
|
|
Fisher Pivots for day following 25-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
59.54 |
59.19 |
PP |
59.51 |
58.83 |
S1 |
59.49 |
58.46 |
|