NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 57.53 59.60 2.07 3.6% 56.25
High 59.65 59.82 0.17 0.3% 57.67
Low 57.52 59.16 1.64 2.9% 55.37
Close 59.47 59.56 0.09 0.2% 55.85
Range 2.13 0.66 -1.47 -69.0% 2.30
ATR 1.23 1.19 -0.04 -3.3% 0.00
Volume 6,943 7,578 635 9.1% 47,572
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 61.49 61.19 59.92
R3 60.83 60.53 59.74
R2 60.17 60.17 59.68
R1 59.87 59.87 59.62 59.69
PP 59.51 59.51 59.51 59.43
S1 59.21 59.21 59.50 59.03
S2 58.85 58.85 59.44
S3 58.19 58.55 59.38
S4 57.53 57.89 59.20
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 63.20 61.82 57.12
R3 60.90 59.52 56.48
R2 58.60 58.60 56.27
R1 57.22 57.22 56.06 56.76
PP 56.30 56.30 56.30 56.07
S1 54.92 54.92 55.64 54.46
S2 54.00 54.00 55.43
S3 51.70 52.62 55.22
S4 49.40 50.32 54.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.82 55.37 4.45 7.5% 1.55 2.6% 94% True False 7,767
10 59.82 54.37 5.45 9.2% 1.36 2.3% 95% True False 9,121
20 59.82 49.69 10.13 17.0% 1.13 1.9% 97% True False 7,766
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 62.63
2.618 61.55
1.618 60.89
1.000 60.48
0.618 60.23
HIGH 59.82
0.618 59.57
0.500 59.49
0.382 59.41
LOW 59.16
0.618 58.75
1.000 58.50
1.618 58.09
2.618 57.43
4.250 56.36
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 59.54 59.19
PP 59.51 58.83
S1 59.49 58.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols