NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 24-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2021 |
24-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
57.95 |
57.53 |
-0.42 |
-0.7% |
56.25 |
High |
58.56 |
59.65 |
1.09 |
1.9% |
57.67 |
Low |
57.10 |
57.52 |
0.42 |
0.7% |
55.37 |
Close |
57.91 |
59.47 |
1.56 |
2.7% |
55.85 |
Range |
1.46 |
2.13 |
0.67 |
45.9% |
2.30 |
ATR |
1.16 |
1.23 |
0.07 |
5.9% |
0.00 |
Volume |
5,323 |
6,943 |
1,620 |
30.4% |
47,572 |
|
Daily Pivots for day following 24-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.27 |
64.50 |
60.64 |
|
R3 |
63.14 |
62.37 |
60.06 |
|
R2 |
61.01 |
61.01 |
59.86 |
|
R1 |
60.24 |
60.24 |
59.67 |
60.63 |
PP |
58.88 |
58.88 |
58.88 |
59.07 |
S1 |
58.11 |
58.11 |
59.27 |
58.50 |
S2 |
56.75 |
56.75 |
59.08 |
|
S3 |
54.62 |
55.98 |
58.88 |
|
S4 |
52.49 |
53.85 |
58.30 |
|
|
Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.20 |
61.82 |
57.12 |
|
R3 |
60.90 |
59.52 |
56.48 |
|
R2 |
58.60 |
58.60 |
56.27 |
|
R1 |
57.22 |
57.22 |
56.06 |
56.76 |
PP |
56.30 |
56.30 |
56.30 |
56.07 |
S1 |
54.92 |
54.92 |
55.64 |
54.46 |
S2 |
54.00 |
54.00 |
55.43 |
|
S3 |
51.70 |
52.62 |
55.22 |
|
S4 |
49.40 |
50.32 |
54.59 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.70 |
2.618 |
65.23 |
1.618 |
63.10 |
1.000 |
61.78 |
0.618 |
60.97 |
HIGH |
59.65 |
0.618 |
58.84 |
0.500 |
58.59 |
0.382 |
58.33 |
LOW |
57.52 |
0.618 |
56.20 |
1.000 |
55.39 |
1.618 |
54.07 |
2.618 |
51.94 |
4.250 |
48.47 |
|
|
Fisher Pivots for day following 24-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
59.18 |
58.91 |
PP |
58.88 |
58.36 |
S1 |
58.59 |
57.80 |
|