NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 23-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2021 |
23-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
56.07 |
57.95 |
1.88 |
3.4% |
56.25 |
High |
58.18 |
58.56 |
0.38 |
0.7% |
57.67 |
Low |
55.95 |
57.10 |
1.15 |
2.1% |
55.37 |
Close |
57.72 |
57.91 |
0.19 |
0.3% |
55.85 |
Range |
2.23 |
1.46 |
-0.77 |
-34.5% |
2.30 |
ATR |
1.14 |
1.16 |
0.02 |
2.0% |
0.00 |
Volume |
8,188 |
5,323 |
-2,865 |
-35.0% |
47,572 |
|
Daily Pivots for day following 23-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.24 |
61.53 |
58.71 |
|
R3 |
60.78 |
60.07 |
58.31 |
|
R2 |
59.32 |
59.32 |
58.18 |
|
R1 |
58.61 |
58.61 |
58.04 |
58.24 |
PP |
57.86 |
57.86 |
57.86 |
57.67 |
S1 |
57.15 |
57.15 |
57.78 |
56.78 |
S2 |
56.40 |
56.40 |
57.64 |
|
S3 |
54.94 |
55.69 |
57.51 |
|
S4 |
53.48 |
54.23 |
57.11 |
|
|
Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.20 |
61.82 |
57.12 |
|
R3 |
60.90 |
59.52 |
56.48 |
|
R2 |
58.60 |
58.60 |
56.27 |
|
R1 |
57.22 |
57.22 |
56.06 |
56.76 |
PP |
56.30 |
56.30 |
56.30 |
56.07 |
S1 |
54.92 |
54.92 |
55.64 |
54.46 |
S2 |
54.00 |
54.00 |
55.43 |
|
S3 |
51.70 |
52.62 |
55.22 |
|
S4 |
49.40 |
50.32 |
54.59 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
64.77 |
2.618 |
62.38 |
1.618 |
60.92 |
1.000 |
60.02 |
0.618 |
59.46 |
HIGH |
58.56 |
0.618 |
58.00 |
0.500 |
57.83 |
0.382 |
57.66 |
LOW |
57.10 |
0.618 |
56.20 |
1.000 |
55.64 |
1.618 |
54.74 |
2.618 |
53.28 |
4.250 |
50.90 |
|
|
Fisher Pivots for day following 23-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
57.88 |
57.60 |
PP |
57.86 |
57.28 |
S1 |
57.83 |
56.97 |
|