NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 22-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2021 |
22-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
56.23 |
56.07 |
-0.16 |
-0.3% |
56.25 |
High |
56.63 |
58.18 |
1.55 |
2.7% |
57.67 |
Low |
55.37 |
55.95 |
0.58 |
1.0% |
55.37 |
Close |
55.85 |
57.72 |
1.87 |
3.3% |
55.85 |
Range |
1.26 |
2.23 |
0.97 |
77.0% |
2.30 |
ATR |
1.05 |
1.14 |
0.09 |
8.7% |
0.00 |
Volume |
10,803 |
8,188 |
-2,615 |
-24.2% |
47,572 |
|
Daily Pivots for day following 22-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.97 |
63.08 |
58.95 |
|
R3 |
61.74 |
60.85 |
58.33 |
|
R2 |
59.51 |
59.51 |
58.13 |
|
R1 |
58.62 |
58.62 |
57.92 |
59.07 |
PP |
57.28 |
57.28 |
57.28 |
57.51 |
S1 |
56.39 |
56.39 |
57.52 |
56.84 |
S2 |
55.05 |
55.05 |
57.31 |
|
S3 |
52.82 |
54.16 |
57.11 |
|
S4 |
50.59 |
51.93 |
56.49 |
|
|
Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.20 |
61.82 |
57.12 |
|
R3 |
60.90 |
59.52 |
56.48 |
|
R2 |
58.60 |
58.60 |
56.27 |
|
R1 |
57.22 |
57.22 |
56.06 |
56.76 |
PP |
56.30 |
56.30 |
56.30 |
56.07 |
S1 |
54.92 |
54.92 |
55.64 |
54.46 |
S2 |
54.00 |
54.00 |
55.43 |
|
S3 |
51.70 |
52.62 |
55.22 |
|
S4 |
49.40 |
50.32 |
54.59 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.66 |
2.618 |
64.02 |
1.618 |
61.79 |
1.000 |
60.41 |
0.618 |
59.56 |
HIGH |
58.18 |
0.618 |
57.33 |
0.500 |
57.07 |
0.382 |
56.80 |
LOW |
55.95 |
0.618 |
54.57 |
1.000 |
53.72 |
1.618 |
52.34 |
2.618 |
50.11 |
4.250 |
46.47 |
|
|
Fisher Pivots for day following 22-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
57.50 |
57.41 |
PP |
57.28 |
57.09 |
S1 |
57.07 |
56.78 |
|