NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 19-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2021 |
19-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
57.18 |
56.23 |
-0.95 |
-1.7% |
56.25 |
High |
57.67 |
56.63 |
-1.04 |
-1.8% |
57.67 |
Low |
56.08 |
55.37 |
-0.71 |
-1.3% |
55.37 |
Close |
56.58 |
55.85 |
-0.73 |
-1.3% |
55.85 |
Range |
1.59 |
1.26 |
-0.33 |
-20.8% |
2.30 |
ATR |
1.03 |
1.05 |
0.02 |
1.6% |
0.00 |
Volume |
16,588 |
10,803 |
-5,785 |
-34.9% |
47,572 |
|
Daily Pivots for day following 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.73 |
59.05 |
56.54 |
|
R3 |
58.47 |
57.79 |
56.20 |
|
R2 |
57.21 |
57.21 |
56.08 |
|
R1 |
56.53 |
56.53 |
55.97 |
56.24 |
PP |
55.95 |
55.95 |
55.95 |
55.81 |
S1 |
55.27 |
55.27 |
55.73 |
54.98 |
S2 |
54.69 |
54.69 |
55.62 |
|
S3 |
53.43 |
54.01 |
55.50 |
|
S4 |
52.17 |
52.75 |
55.16 |
|
|
Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.20 |
61.82 |
57.12 |
|
R3 |
60.90 |
59.52 |
56.48 |
|
R2 |
58.60 |
58.60 |
56.27 |
|
R1 |
57.22 |
57.22 |
56.06 |
56.76 |
PP |
56.30 |
56.30 |
56.30 |
56.07 |
S1 |
54.92 |
54.92 |
55.64 |
54.46 |
S2 |
54.00 |
54.00 |
55.43 |
|
S3 |
51.70 |
52.62 |
55.22 |
|
S4 |
49.40 |
50.32 |
54.59 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
61.99 |
2.618 |
59.93 |
1.618 |
58.67 |
1.000 |
57.89 |
0.618 |
57.41 |
HIGH |
56.63 |
0.618 |
56.15 |
0.500 |
56.00 |
0.382 |
55.85 |
LOW |
55.37 |
0.618 |
54.59 |
1.000 |
54.11 |
1.618 |
53.33 |
2.618 |
52.07 |
4.250 |
50.02 |
|
|
Fisher Pivots for day following 19-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
56.00 |
56.52 |
PP |
55.95 |
56.30 |
S1 |
55.90 |
56.07 |
|