NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 17-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2021 |
17-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
56.25 |
56.50 |
0.25 |
0.4% |
53.96 |
High |
56.71 |
57.32 |
0.61 |
1.1% |
56.08 |
Low |
55.93 |
56.10 |
0.17 |
0.3% |
53.96 |
Close |
56.46 |
56.93 |
0.47 |
0.8% |
55.76 |
Range |
0.78 |
1.22 |
0.44 |
56.4% |
2.12 |
ATR |
0.97 |
0.99 |
0.02 |
1.8% |
0.00 |
Volume |
10,557 |
9,624 |
-933 |
-8.8% |
42,900 |
|
Daily Pivots for day following 17-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.44 |
59.91 |
57.60 |
|
R3 |
59.22 |
58.69 |
57.27 |
|
R2 |
58.00 |
58.00 |
57.15 |
|
R1 |
57.47 |
57.47 |
57.04 |
57.74 |
PP |
56.78 |
56.78 |
56.78 |
56.92 |
S1 |
56.25 |
56.25 |
56.82 |
56.52 |
S2 |
55.56 |
55.56 |
56.71 |
|
S3 |
54.34 |
55.03 |
56.59 |
|
S4 |
53.12 |
53.81 |
56.26 |
|
|
Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.63 |
60.81 |
56.93 |
|
R3 |
59.51 |
58.69 |
56.34 |
|
R2 |
57.39 |
57.39 |
56.15 |
|
R1 |
56.57 |
56.57 |
55.95 |
56.98 |
PP |
55.27 |
55.27 |
55.27 |
55.47 |
S1 |
54.45 |
54.45 |
55.57 |
54.86 |
S2 |
53.15 |
53.15 |
55.37 |
|
S3 |
51.03 |
52.33 |
55.18 |
|
S4 |
48.91 |
50.21 |
54.59 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
62.51 |
2.618 |
60.51 |
1.618 |
59.29 |
1.000 |
58.54 |
0.618 |
58.07 |
HIGH |
57.32 |
0.618 |
56.85 |
0.500 |
56.71 |
0.382 |
56.57 |
LOW |
56.10 |
0.618 |
55.35 |
1.000 |
54.88 |
1.618 |
54.13 |
2.618 |
52.91 |
4.250 |
50.92 |
|
|
Fisher Pivots for day following 17-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
56.86 |
56.57 |
PP |
56.78 |
56.21 |
S1 |
56.71 |
55.85 |
|