NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 12-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2021 |
12-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
55.01 |
54.72 |
-0.29 |
-0.5% |
53.96 |
High |
55.23 |
56.08 |
0.85 |
1.5% |
56.08 |
Low |
54.64 |
54.37 |
-0.27 |
-0.5% |
53.96 |
Close |
54.93 |
55.76 |
0.83 |
1.5% |
55.76 |
Range |
0.59 |
1.71 |
1.12 |
189.8% |
2.12 |
ATR |
0.00 |
0.97 |
0.97 |
|
0.00 |
Volume |
6,966 |
8,645 |
1,679 |
24.1% |
42,900 |
|
Daily Pivots for day following 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.53 |
59.86 |
56.70 |
|
R3 |
58.82 |
58.15 |
56.23 |
|
R2 |
57.11 |
57.11 |
56.07 |
|
R1 |
56.44 |
56.44 |
55.92 |
56.78 |
PP |
55.40 |
55.40 |
55.40 |
55.57 |
S1 |
54.73 |
54.73 |
55.60 |
55.07 |
S2 |
53.69 |
53.69 |
55.45 |
|
S3 |
51.98 |
53.02 |
55.29 |
|
S4 |
50.27 |
51.31 |
54.82 |
|
|
Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.63 |
60.81 |
56.93 |
|
R3 |
59.51 |
58.69 |
56.34 |
|
R2 |
57.39 |
57.39 |
56.15 |
|
R1 |
56.57 |
56.57 |
55.95 |
56.98 |
PP |
55.27 |
55.27 |
55.27 |
55.47 |
S1 |
54.45 |
54.45 |
55.57 |
54.86 |
S2 |
53.15 |
53.15 |
55.37 |
|
S3 |
51.03 |
52.33 |
55.18 |
|
S4 |
48.91 |
50.21 |
54.59 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
63.35 |
2.618 |
60.56 |
1.618 |
58.85 |
1.000 |
57.79 |
0.618 |
57.14 |
HIGH |
56.08 |
0.618 |
55.43 |
0.500 |
55.23 |
0.382 |
55.02 |
LOW |
54.37 |
0.618 |
53.31 |
1.000 |
52.66 |
1.618 |
51.60 |
2.618 |
49.89 |
4.250 |
47.10 |
|
|
Fisher Pivots for day following 12-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
55.58 |
55.58 |
PP |
55.40 |
55.40 |
S1 |
55.23 |
55.23 |
|