NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 11-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2021 |
11-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
54.97 |
55.01 |
0.04 |
0.1% |
49.96 |
High |
55.31 |
55.23 |
-0.08 |
-0.1% |
53.96 |
Low |
54.82 |
54.64 |
-0.18 |
-0.3% |
49.69 |
Close |
55.24 |
54.93 |
-0.31 |
-0.6% |
53.67 |
Range |
0.49 |
0.59 |
0.10 |
20.4% |
4.27 |
ATR |
|
|
|
|
|
Volume |
11,003 |
6,966 |
-4,037 |
-36.7% |
27,950 |
|
Daily Pivots for day following 11-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.70 |
56.41 |
55.25 |
|
R3 |
56.11 |
55.82 |
55.09 |
|
R2 |
55.52 |
55.52 |
55.04 |
|
R1 |
55.23 |
55.23 |
54.98 |
55.08 |
PP |
54.93 |
54.93 |
54.93 |
54.86 |
S1 |
54.64 |
54.64 |
54.88 |
54.49 |
S2 |
54.34 |
54.34 |
54.82 |
|
S3 |
53.75 |
54.05 |
54.77 |
|
S4 |
53.16 |
53.46 |
54.61 |
|
|
Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.25 |
63.73 |
56.02 |
|
R3 |
60.98 |
59.46 |
54.84 |
|
R2 |
56.71 |
56.71 |
54.45 |
|
R1 |
55.19 |
55.19 |
54.06 |
55.95 |
PP |
52.44 |
52.44 |
52.44 |
52.82 |
S1 |
50.92 |
50.92 |
53.28 |
51.68 |
S2 |
48.17 |
48.17 |
52.89 |
|
S3 |
43.90 |
46.65 |
52.50 |
|
S4 |
39.63 |
42.38 |
51.32 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
57.74 |
2.618 |
56.77 |
1.618 |
56.18 |
1.000 |
55.82 |
0.618 |
55.59 |
HIGH |
55.23 |
0.618 |
55.00 |
0.500 |
54.94 |
0.382 |
54.87 |
LOW |
54.64 |
0.618 |
54.28 |
1.000 |
54.05 |
1.618 |
53.69 |
2.618 |
53.10 |
4.250 |
52.13 |
|
|
Fisher Pivots for day following 11-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
54.94 |
54.92 |
PP |
54.93 |
54.90 |
S1 |
54.93 |
54.89 |
|