NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 09-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2021 |
09-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
53.96 |
54.85 |
0.89 |
1.6% |
49.96 |
High |
54.74 |
55.13 |
0.39 |
0.7% |
53.96 |
Low |
53.96 |
54.46 |
0.50 |
0.9% |
49.69 |
Close |
54.64 |
54.96 |
0.32 |
0.6% |
53.67 |
Range |
0.78 |
0.67 |
-0.11 |
-14.1% |
4.27 |
ATR |
|
|
|
|
|
Volume |
6,122 |
10,164 |
4,042 |
66.0% |
27,950 |
|
Daily Pivots for day following 09-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.86 |
56.58 |
55.33 |
|
R3 |
56.19 |
55.91 |
55.14 |
|
R2 |
55.52 |
55.52 |
55.08 |
|
R1 |
55.24 |
55.24 |
55.02 |
55.38 |
PP |
54.85 |
54.85 |
54.85 |
54.92 |
S1 |
54.57 |
54.57 |
54.90 |
54.71 |
S2 |
54.18 |
54.18 |
54.84 |
|
S3 |
53.51 |
53.90 |
54.78 |
|
S4 |
52.84 |
53.23 |
54.59 |
|
|
Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.25 |
63.73 |
56.02 |
|
R3 |
60.98 |
59.46 |
54.84 |
|
R2 |
56.71 |
56.71 |
54.45 |
|
R1 |
55.19 |
55.19 |
54.06 |
55.95 |
PP |
52.44 |
52.44 |
52.44 |
52.82 |
S1 |
50.92 |
50.92 |
53.28 |
51.68 |
S2 |
48.17 |
48.17 |
52.89 |
|
S3 |
43.90 |
46.65 |
52.50 |
|
S4 |
39.63 |
42.38 |
51.32 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
57.98 |
2.618 |
56.88 |
1.618 |
56.21 |
1.000 |
55.80 |
0.618 |
55.54 |
HIGH |
55.13 |
0.618 |
54.87 |
0.500 |
54.80 |
0.382 |
54.72 |
LOW |
54.46 |
0.618 |
54.05 |
1.000 |
53.79 |
1.618 |
53.38 |
2.618 |
52.71 |
4.250 |
51.61 |
|
|
Fisher Pivots for day following 09-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
54.91 |
54.72 |
PP |
54.85 |
54.49 |
S1 |
54.80 |
54.25 |
|