FTSE 100 Index Future December 2021


Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary
Previous Current
09-Dec-2021 10-Dec-2021 Change Change % Previous Week
Open 7,347.5 7,304.0 -43.5 -0.6% 7,147.5
High 7,374.5 7,333.0 -41.5 -0.6% 7,380.5
Low 7,299.0 7,280.5 -18.5 -0.3% 7,141.5
Close 7,320.5 7,296.0 -24.5 -0.3% 7,296.0
Range 75.5 52.5 -23.0 -30.5% 239.0
ATR 97.1 93.9 -3.2 -3.3% 0.0
Volume 126,219 168,432 42,213 33.4% 577,531
Daily Pivots for day following 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 7,460.5 7,431.0 7,325.0
R3 7,408.0 7,378.5 7,310.5
R2 7,355.5 7,355.5 7,305.5
R1 7,326.0 7,326.0 7,301.0 7,314.5
PP 7,303.0 7,303.0 7,303.0 7,297.5
S1 7,273.5 7,273.5 7,291.0 7,262.0
S2 7,250.5 7,250.5 7,286.5
S3 7,198.0 7,221.0 7,281.5
S4 7,145.5 7,168.5 7,267.0
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 7,989.5 7,882.0 7,427.5
R3 7,750.5 7,643.0 7,361.5
R2 7,511.5 7,511.5 7,340.0
R1 7,404.0 7,404.0 7,318.0 7,458.0
PP 7,272.5 7,272.5 7,272.5 7,299.5
S1 7,165.0 7,165.0 7,274.0 7,219.0
S2 7,033.5 7,033.5 7,252.0
S3 6,794.5 6,926.0 7,230.5
S4 6,555.5 6,687.0 7,164.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,380.5 7,141.5 239.0 3.3% 84.5 1.2% 65% False False 115,506
10 7,380.5 6,968.0 412.5 5.7% 105.5 1.4% 80% False False 122,766
20 7,380.5 6,968.0 412.5 5.7% 93.0 1.3% 80% False False 105,315
40 7,388.5 6,968.0 420.5 5.8% 73.5 1.0% 78% False False 90,777
60 7,388.5 6,791.5 597.0 8.2% 78.5 1.1% 85% False False 92,690
80 7,388.5 6,791.5 597.0 8.2% 71.0 1.0% 85% False False 87,127
100 7,388.5 6,791.5 597.0 8.2% 61.0 0.8% 85% False False 69,762
120 7,388.5 6,730.0 658.5 9.0% 54.5 0.7% 86% False False 58,136
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.7
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 7,556.0
2.618 7,470.5
1.618 7,418.0
1.000 7,385.5
0.618 7,365.5
HIGH 7,333.0
0.618 7,313.0
0.500 7,307.0
0.382 7,300.5
LOW 7,280.5
0.618 7,248.0
1.000 7,228.0
1.618 7,195.5
2.618 7,143.0
4.250 7,057.5
Fisher Pivots for day following 10-Dec-2021
Pivot 1 day 3 day
R1 7,307.0 7,330.5
PP 7,303.0 7,319.0
S1 7,299.5 7,307.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.