FTSE 100 Index Future December 2021


Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary
Previous Current
06-Dec-2021 07-Dec-2021 Change Change % Previous Week
Open 7,147.5 7,226.5 79.0 1.1% 7,129.0
High 7,248.5 7,348.5 100.0 1.4% 7,196.0
Low 7,141.5 7,218.0 76.5 1.1% 6,968.0
Close 7,243.0 7,344.0 101.0 1.4% 7,110.0
Range 107.0 130.5 23.5 22.0% 228.0
ATR 99.9 102.1 2.2 2.2% 0.0
Volume 86,182 96,995 10,813 12.5% 650,132
Daily Pivots for day following 07-Dec-2021
Classic Woodie Camarilla DeMark
R4 7,695.0 7,650.0 7,416.0
R3 7,564.5 7,519.5 7,380.0
R2 7,434.0 7,434.0 7,368.0
R1 7,389.0 7,389.0 7,356.0 7,411.5
PP 7,303.5 7,303.5 7,303.5 7,315.0
S1 7,258.5 7,258.5 7,332.0 7,281.0
S2 7,173.0 7,173.0 7,320.0
S3 7,042.5 7,128.0 7,308.0
S4 6,912.0 6,997.5 7,272.0
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 7,775.5 7,670.5 7,235.5
R3 7,547.5 7,442.5 7,172.5
R2 7,319.5 7,319.5 7,152.0
R1 7,214.5 7,214.5 7,131.0 7,153.0
PP 7,091.5 7,091.5 7,091.5 7,060.5
S1 6,986.5 6,986.5 7,089.0 6,925.0
S2 6,863.5 6,863.5 7,068.0
S3 6,635.5 6,758.5 7,047.5
S4 6,407.5 6,530.5 6,984.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,348.5 7,038.0 310.5 4.2% 118.0 1.6% 99% True False 100,454
10 7,348.5 6,968.0 380.5 5.2% 124.0 1.7% 99% True False 113,666
20 7,388.5 6,968.0 420.5 5.7% 95.5 1.3% 89% False False 98,526
40 7,388.5 6,968.0 420.5 5.7% 73.0 1.0% 89% False False 86,829
60 7,388.5 6,791.5 597.0 8.1% 80.0 1.1% 93% False False 93,101
80 7,388.5 6,791.5 597.0 8.1% 70.0 1.0% 93% False False 82,236
100 7,388.5 6,781.5 607.0 8.3% 60.0 0.8% 93% False False 65,818
120 7,388.5 6,730.0 658.5 9.0% 53.0 0.7% 93% False False 54,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7,903.0
2.618 7,690.0
1.618 7,559.5
1.000 7,479.0
0.618 7,429.0
HIGH 7,348.5
0.618 7,298.5
0.500 7,283.0
0.382 7,268.0
LOW 7,218.0
0.618 7,137.5
1.000 7,087.5
1.618 7,007.0
2.618 6,876.5
4.250 6,663.5
Fisher Pivots for day following 07-Dec-2021
Pivot 1 day 3 day
R1 7,324.0 7,302.5
PP 7,303.5 7,260.5
S1 7,283.0 7,219.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.