Trading Metrics calculated at close of trading on 24-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2021 |
24-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
7,226.0 |
7,280.0 |
54.0 |
0.7% |
7,337.0 |
High |
7,284.0 |
7,298.5 |
14.5 |
0.2% |
7,357.0 |
Low |
7,193.0 |
7,234.5 |
41.5 |
0.6% |
7,188.5 |
Close |
7,265.0 |
7,283.0 |
18.0 |
0.2% |
7,218.0 |
Range |
91.0 |
64.0 |
-27.0 |
-29.7% |
168.5 |
ATR |
64.7 |
64.7 |
-0.1 |
-0.1% |
0.0 |
Volume |
87,717 |
79,870 |
-7,847 |
-8.9% |
410,648 |
|
Daily Pivots for day following 24-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,464.0 |
7,437.5 |
7,318.0 |
|
R3 |
7,400.0 |
7,373.5 |
7,300.5 |
|
R2 |
7,336.0 |
7,336.0 |
7,294.5 |
|
R1 |
7,309.5 |
7,309.5 |
7,289.0 |
7,323.0 |
PP |
7,272.0 |
7,272.0 |
7,272.0 |
7,278.5 |
S1 |
7,245.5 |
7,245.5 |
7,277.0 |
7,259.0 |
S2 |
7,208.0 |
7,208.0 |
7,271.5 |
|
S3 |
7,144.0 |
7,181.5 |
7,265.5 |
|
S4 |
7,080.0 |
7,117.5 |
7,248.0 |
|
|
Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,760.0 |
7,657.5 |
7,310.5 |
|
R3 |
7,591.5 |
7,489.0 |
7,264.5 |
|
R2 |
7,423.0 |
7,423.0 |
7,249.0 |
|
R1 |
7,320.5 |
7,320.5 |
7,233.5 |
7,287.5 |
PP |
7,254.5 |
7,254.5 |
7,254.5 |
7,238.0 |
S1 |
7,152.0 |
7,152.0 |
7,202.5 |
7,119.0 |
S2 |
7,086.0 |
7,086.0 |
7,187.0 |
|
S3 |
6,917.5 |
6,983.5 |
7,171.5 |
|
S4 |
6,749.0 |
6,815.0 |
7,125.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,298.5 |
7,188.5 |
110.0 |
1.5% |
74.0 |
1.0% |
86% |
True |
False |
84,990 |
10 |
7,388.5 |
7,188.5 |
200.0 |
2.7% |
65.0 |
0.9% |
47% |
False |
False |
82,151 |
20 |
7,388.5 |
7,168.0 |
220.5 |
3.0% |
61.0 |
0.8% |
52% |
False |
False |
80,922 |
40 |
7,388.5 |
6,916.0 |
472.5 |
6.5% |
63.5 |
0.9% |
78% |
False |
False |
81,848 |
60 |
7,388.5 |
6,791.5 |
597.0 |
8.2% |
69.0 |
0.9% |
82% |
False |
False |
91,979 |
80 |
7,388.5 |
6,791.5 |
597.0 |
8.2% |
57.0 |
0.8% |
82% |
False |
False |
69,032 |
100 |
7,388.5 |
6,730.0 |
658.5 |
9.0% |
51.0 |
0.7% |
84% |
False |
False |
55,251 |
120 |
7,388.5 |
6,730.0 |
658.5 |
9.0% |
46.5 |
0.6% |
84% |
False |
False |
46,043 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,570.5 |
2.618 |
7,466.0 |
1.618 |
7,402.0 |
1.000 |
7,362.5 |
0.618 |
7,338.0 |
HIGH |
7,298.5 |
0.618 |
7,274.0 |
0.500 |
7,266.5 |
0.382 |
7,259.0 |
LOW |
7,234.5 |
0.618 |
7,195.0 |
1.000 |
7,170.5 |
1.618 |
7,131.0 |
2.618 |
7,067.0 |
4.250 |
6,962.5 |
|
|
Fisher Pivots for day following 24-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
7,277.5 |
7,270.5 |
PP |
7,272.0 |
7,258.0 |
S1 |
7,266.5 |
7,246.0 |
|