FTSE 100 Index Future December 2021


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 7,262.5 7,221.5 -41.0 -0.6% 7,337.0
High 7,288.0 7,263.5 -24.5 -0.3% 7,357.0
Low 7,188.5 7,198.0 9.5 0.1% 7,188.5
Close 7,218.0 7,255.5 37.5 0.5% 7,218.0
Range 99.5 65.5 -34.0 -34.2% 168.5
ATR 62.5 62.7 0.2 0.3% 0.0
Volume 102,159 76,930 -25,229 -24.7% 410,648
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 7,435.5 7,411.0 7,291.5
R3 7,370.0 7,345.5 7,273.5
R2 7,304.5 7,304.5 7,267.5
R1 7,280.0 7,280.0 7,261.5 7,292.0
PP 7,239.0 7,239.0 7,239.0 7,245.0
S1 7,214.5 7,214.5 7,249.5 7,227.0
S2 7,173.5 7,173.5 7,243.5
S3 7,108.0 7,149.0 7,237.5
S4 7,042.5 7,083.5 7,219.5
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 7,760.0 7,657.5 7,310.5
R3 7,591.5 7,489.0 7,264.5
R2 7,423.0 7,423.0 7,249.0
R1 7,320.5 7,320.5 7,233.5 7,287.5
PP 7,254.5 7,254.5 7,254.5 7,238.0
S1 7,152.0 7,152.0 7,202.5 7,119.0
S2 7,086.0 7,086.0 7,187.0
S3 6,917.5 6,983.5 7,171.5
S4 6,749.0 6,815.0 7,125.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,357.0 7,188.5 168.5 2.3% 62.5 0.9% 40% False False 83,487
10 7,388.5 7,188.5 200.0 2.8% 63.0 0.9% 34% False False 81,603
20 7,388.5 7,168.0 220.5 3.0% 57.5 0.8% 40% False False 80,182
40 7,388.5 6,916.0 472.5 6.5% 64.0 0.9% 72% False False 82,827
60 7,388.5 6,791.5 597.0 8.2% 68.0 0.9% 78% False False 89,188
80 7,388.5 6,791.5 597.0 8.2% 55.0 0.8% 78% False False 66,937
100 7,388.5 6,730.0 658.5 9.1% 49.5 0.7% 80% False False 53,575
120 7,388.5 6,730.0 658.5 9.1% 46.0 0.6% 80% False False 44,647
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,542.0
2.618 7,435.0
1.618 7,369.5
1.000 7,329.0
0.618 7,304.0
HIGH 7,263.5
0.618 7,238.5
0.500 7,231.0
0.382 7,223.0
LOW 7,198.0
0.618 7,157.5
1.000 7,132.5
1.618 7,092.0
2.618 7,026.5
4.250 6,919.5
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 7,247.0 7,250.0
PP 7,239.0 7,244.0
S1 7,231.0 7,238.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.