FTSE 100 Index Future December 2021


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 7,248.0 7,258.0 10.0 0.1% 7,252.5
High 7,276.0 7,313.5 37.5 0.5% 7,313.5
Low 7,229.0 7,240.5 11.5 0.2% 7,214.5
Close 7,271.0 7,286.5 15.5 0.2% 7,286.5
Range 47.0 73.0 26.0 55.3% 99.0
ATR 63.0 63.7 0.7 1.1% 0.0
Volume 94,635 80,980 -13,655 -14.4% 402,816
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 7,499.0 7,466.0 7,326.5
R3 7,426.0 7,393.0 7,306.5
R2 7,353.0 7,353.0 7,300.0
R1 7,320.0 7,320.0 7,293.0 7,336.5
PP 7,280.0 7,280.0 7,280.0 7,288.5
S1 7,247.0 7,247.0 7,280.0 7,263.5
S2 7,207.0 7,207.0 7,273.0
S3 7,134.0 7,174.0 7,266.5
S4 7,061.0 7,101.0 7,246.5
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 7,568.5 7,526.5 7,341.0
R3 7,469.5 7,427.5 7,313.5
R2 7,370.5 7,370.5 7,304.5
R1 7,328.5 7,328.5 7,295.5 7,349.5
PP 7,271.5 7,271.5 7,271.5 7,282.0
S1 7,229.5 7,229.5 7,277.5 7,250.5
S2 7,172.5 7,172.5 7,268.5
S3 7,073.5 7,130.5 7,259.5
S4 6,974.5 7,031.5 7,232.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,313.5 7,214.5 99.0 1.4% 58.0 0.8% 73% True False 80,563
10 7,313.5 7,168.0 145.5 2.0% 54.0 0.7% 81% True False 78,456
20 7,313.5 7,027.0 286.5 3.9% 56.5 0.8% 91% True False 76,149
40 7,313.5 6,791.5 522.0 7.2% 74.0 1.0% 95% True False 106,133
60 7,313.5 6,791.5 522.0 7.2% 61.5 0.8% 95% True False 74,664
80 7,313.5 6,730.0 583.5 8.0% 52.0 0.7% 95% True False 56,035
100 7,313.5 6,730.0 583.5 8.0% 46.0 0.6% 95% True False 44,829
120 7,313.5 6,730.0 583.5 8.0% 41.0 0.6% 95% True False 37,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.7
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 7,624.0
2.618 7,504.5
1.618 7,431.5
1.000 7,386.5
0.618 7,358.5
HIGH 7,313.5
0.618 7,285.5
0.500 7,277.0
0.382 7,268.5
LOW 7,240.5
0.618 7,195.5
1.000 7,167.5
1.618 7,122.5
2.618 7,049.5
4.250 6,930.0
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 7,283.5 7,279.0
PP 7,280.0 7,271.5
S1 7,277.0 7,264.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.