FTSE 100 Index Future December 2021


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 7,188.5 7,179.0 -9.5 -0.1% 7,200.0
High 7,201.0 7,214.5 13.5 0.2% 7,214.5
Low 7,157.5 7,167.5 10.0 0.1% 7,157.5
Close 7,167.5 7,193.5 26.0 0.4% 7,193.5
Range 43.5 47.0 3.5 8.0% 57.0
ATR 72.9 71.1 -1.9 -2.5% 0.0
Volume 61,941 82,229 20,288 32.8% 353,126
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 7,333.0 7,310.0 7,219.5
R3 7,286.0 7,263.0 7,206.5
R2 7,239.0 7,239.0 7,202.0
R1 7,216.0 7,216.0 7,198.0 7,227.5
PP 7,192.0 7,192.0 7,192.0 7,197.5
S1 7,169.0 7,169.0 7,189.0 7,180.5
S2 7,145.0 7,145.0 7,185.0
S3 7,098.0 7,122.0 7,180.5
S4 7,051.0 7,075.0 7,167.5
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 7,359.5 7,333.5 7,225.0
R3 7,302.5 7,276.5 7,209.0
R2 7,245.5 7,245.5 7,204.0
R1 7,219.5 7,219.5 7,198.5 7,204.0
PP 7,188.5 7,188.5 7,188.5 7,181.0
S1 7,162.5 7,162.5 7,188.5 7,147.0
S2 7,131.5 7,131.5 7,183.0
S3 7,074.5 7,105.5 7,178.0
S4 7,017.5 7,048.5 7,162.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,214.5 7,157.5 57.0 0.8% 45.0 0.6% 63% True False 70,625
10 7,222.0 7,027.0 195.0 2.7% 58.5 0.8% 85% False False 73,843
20 7,222.0 6,916.0 306.0 4.3% 73.0 1.0% 91% False False 86,688
40 7,222.0 6,791.5 430.5 6.0% 73.0 1.0% 93% False False 92,301
60 7,222.0 6,791.5 430.5 6.0% 54.5 0.8% 93% False False 61,635
80 7,222.0 6,730.0 492.0 6.8% 47.5 0.7% 94% False False 46,229
100 7,222.0 6,730.0 492.0 6.8% 43.0 0.6% 94% False False 36,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7,414.0
2.618 7,337.5
1.618 7,290.5
1.000 7,261.5
0.618 7,243.5
HIGH 7,214.5
0.618 7,196.5
0.500 7,191.0
0.382 7,185.5
LOW 7,167.5
0.618 7,138.5
1.000 7,120.5
1.618 7,091.5
2.618 7,044.5
4.250 6,968.0
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 7,192.5 7,191.0
PP 7,192.0 7,188.5
S1 7,191.0 7,186.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.