FTSE 100 Index Future December 2021


Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary
Previous Current
06-Oct-2021 07-Oct-2021 Change Change % Previous Week
Open 7,039.5 7,028.5 -11.0 -0.2% 7,043.0
High 7,047.5 7,069.0 21.5 0.3% 7,132.0
Low 6,916.0 7,014.5 98.5 1.4% 6,958.5
Close 6,965.5 7,058.0 92.5 1.3% 6,995.0
Range 131.5 54.5 -77.0 -58.6% 173.5
ATR 87.9 89.0 1.1 1.3% 0.0
Volume 126,670 89,193 -37,477 -29.6% 543,327
Daily Pivots for day following 07-Oct-2021
Classic Woodie Camarilla DeMark
R4 7,210.5 7,189.0 7,088.0
R3 7,156.0 7,134.5 7,073.0
R2 7,101.5 7,101.5 7,068.0
R1 7,080.0 7,080.0 7,063.0 7,091.0
PP 7,047.0 7,047.0 7,047.0 7,052.5
S1 7,025.5 7,025.5 7,053.0 7,036.0
S2 6,992.5 6,992.5 7,048.0
S3 6,938.0 6,971.0 7,043.0
S4 6,883.5 6,916.5 7,028.0
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 7,549.0 7,445.5 7,090.5
R3 7,375.5 7,272.0 7,042.5
R2 7,202.0 7,202.0 7,027.0
R1 7,098.5 7,098.5 7,011.0 7,063.5
PP 7,028.5 7,028.5 7,028.5 7,011.0
S1 6,925.0 6,925.0 6,979.0 6,890.0
S2 6,855.0 6,855.0 6,963.0
S3 6,681.5 6,751.5 6,947.5
S4 6,508.0 6,578.0 6,899.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,069.0 6,916.0 153.0 2.2% 91.0 1.3% 93% True False 102,422
10 7,132.0 6,916.0 216.0 3.1% 88.5 1.3% 66% False False 100,710
20 7,132.0 6,791.5 340.5 4.8% 91.0 1.3% 78% False False 140,518
40 7,160.0 6,791.5 368.5 5.2% 63.0 0.9% 72% False False 72,288
60 7,160.0 6,730.0 430.0 6.1% 50.5 0.7% 76% False False 48,237
80 7,160.0 6,730.0 430.0 6.1% 43.0 0.6% 76% False False 36,179
100 7,160.0 6,730.0 430.0 6.1% 37.5 0.5% 76% False False 28,944
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.8
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 7,300.5
2.618 7,211.5
1.618 7,157.0
1.000 7,123.5
0.618 7,102.5
HIGH 7,069.0
0.618 7,048.0
0.500 7,042.0
0.382 7,035.5
LOW 7,014.5
0.618 6,981.0
1.000 6,960.0
1.618 6,926.5
2.618 6,872.0
4.250 6,783.0
Fisher Pivots for day following 07-Oct-2021
Pivot 1 day 3 day
R1 7,052.5 7,036.0
PP 7,047.0 7,014.5
S1 7,042.0 6,992.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.