FTSE 100 Index Future December 2021


Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary
Previous Current
23-Sep-2021 24-Sep-2021 Change Change % Previous Week
Open 7,045.5 7,063.0 17.5 0.2% 6,940.0
High 7,101.5 7,069.5 -32.0 -0.5% 7,101.5
Low 7,037.0 7,007.0 -30.0 -0.4% 6,791.5
Close 7,048.0 7,020.5 -27.5 -0.4% 7,020.5
Range 64.5 62.5 -2.0 -3.1% 310.0
ATR 78.7 77.5 -1.2 -1.5% 0.0
Volume 100,951 77,365 -23,586 -23.4% 549,682
Daily Pivots for day following 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 7,220.0 7,182.5 7,055.0
R3 7,157.5 7,120.0 7,037.5
R2 7,095.0 7,095.0 7,032.0
R1 7,057.5 7,057.5 7,026.0 7,045.0
PP 7,032.5 7,032.5 7,032.5 7,026.0
S1 6,995.0 6,995.0 7,015.0 6,982.5
S2 6,970.0 6,970.0 7,009.0
S3 6,907.5 6,932.5 7,003.5
S4 6,845.0 6,870.0 6,986.0
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 7,901.0 7,771.0 7,191.0
R3 7,591.0 7,461.0 7,106.0
R2 7,281.0 7,281.0 7,077.5
R1 7,151.0 7,151.0 7,049.0 7,216.0
PP 6,971.0 6,971.0 6,971.0 7,004.0
S1 6,841.0 6,841.0 6,992.0 6,906.0
S2 6,661.0 6,661.0 6,963.5
S3 6,351.0 6,531.0 6,935.0
S4 6,041.0 6,221.0 6,850.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,101.5 6,791.5 310.0 4.4% 110.5 1.6% 74% False False 109,936
10 7,101.5 6,791.5 310.0 4.4% 95.0 1.4% 74% False False 172,699
20 7,160.0 6,791.5 368.5 5.2% 73.0 1.0% 62% False False 97,914
40 7,160.0 6,791.5 368.5 5.2% 45.0 0.6% 62% False False 49,108
60 7,160.0 6,730.0 430.0 6.1% 38.5 0.6% 68% False False 32,742
80 7,160.0 6,730.0 430.0 6.1% 35.5 0.5% 68% False False 24,558
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.4
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7,335.0
2.618 7,233.0
1.618 7,170.5
1.000 7,132.0
0.618 7,108.0
HIGH 7,069.5
0.618 7,045.5
0.500 7,038.0
0.382 7,031.0
LOW 7,007.0
0.618 6,968.5
1.000 6,944.5
1.618 6,906.0
2.618 6,843.5
4.250 6,741.5
Fisher Pivots for day following 24-Sep-2021
Pivot 1 day 3 day
R1 7,038.0 7,013.5
PP 7,032.5 7,006.5
S1 7,026.5 7,000.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.