mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary Previous Current 16-Dec-2021 17-Dec-2021 Change Change % Previous Week Open 35,936 35,958 22 0.1% 35,975 High 36,204 35,978 -226 -0.6% 36,204 Low 35,778 35,650 -128 -0.4% 35,389 Close 35,902 35,676 -226 -0.6% 35,676 Range 426 328 -98 -23.0% 815 ATR 481 470 -11 -2.3% 0 Volume 36,899 2,113 -34,786 -94.3% 259,930
Daily Pivots for day following 17-Dec-2021 Classic Woodie Camarilla DeMark R4 36,752 36,542 35,857 R3 36,424 36,214 35,766 R2 36,096 36,096 35,736 R1 35,886 35,886 35,706 35,827 PP 35,768 35,768 35,768 35,739 S1 35,558 35,558 35,646 35,499 S2 35,440 35,440 35,616 S3 35,112 35,230 35,586 S4 34,784 34,902 35,496	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 38,201 37,754 36,124 R3 37,386 36,939 35,900 R2 36,571 36,571 35,826 R1 36,124 36,124 35,751 35,940 PP 35,756 35,756 35,756 35,665 S1 35,309 35,309 35,601 35,125 S2 34,941 34,941 35,527 S3 34,126 34,494 35,452 S4 33,311 33,679 35,228
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,204 35,389 815 2.3% 441 1.2% 35% False False 51,986 10 36,204 34,581 1,623 4.5% 450 1.3% 67% False False 108,559 20 36,204 33,928 2,276 6.4% 549 1.5% 77% False False 175,961 40 36,446 33,928 2,518 7.1% 411 1.2% 69% False False 160,893 60 36,446 33,383 3,063 8.6% 432 1.2% 75% False False 168,675 80 36,446 33,383 3,063 8.6% 426 1.2% 75% False False 152,798 100 36,446 33,383 3,063 8.6% 401 1.1% 75% False False 122,264 120 36,446 33,383 3,063 8.6% 395 1.1% 75% False False 101,901
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 96 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 37,372 2.618 36,837 1.618 36,509 1.000 36,306 0.618 36,181 HIGH 35,978 0.618 35,853 0.500 35,814 0.382 35,775 LOW 35,650 0.618 35,447 1.000 35,322 1.618 35,119 2.618 34,791 4.250 34,256
Fisher Pivots for day following 17-Dec-2021 Pivot 1 day 3 day R1 35,814 35,797 PP 35,768 35,756 S1 35,722 35,716

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.