mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary Previous Current 15-Dec-2021 16-Dec-2021 Change Change % Previous Week Open 35,551 35,936 385 1.1% 34,590 High 35,969 36,204 235 0.7% 35,992 Low 35,389 35,778 389 1.1% 34,581 Close 35,926 35,902 -24 -0.1% 35,967 Range 580 426 -154 -26.6% 1,411 ATR 485 481 -4 -0.9% 0 Volume 50,018 36,899 -13,119 -26.2% 825,661
Daily Pivots for day following 16-Dec-2021 Classic Woodie Camarilla DeMark R4 37,239 36,997 36,136 R3 36,813 36,571 36,019 R2 36,387 36,387 35,980 R1 36,145 36,145 35,941 36,053 PP 35,961 35,961 35,961 35,916 S1 35,719 35,719 35,863 35,627 S2 35,535 35,535 35,824 S3 35,109 35,293 35,785 S4 34,683 34,867 35,668	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 39,746 39,268 36,743 R3 38,335 37,857 36,355 R2 36,924 36,924 36,226 R1 36,446 36,446 36,096 36,685 PP 35,513 35,513 35,513 35,633 S1 35,035 35,035 35,838 35,274 S2 34,102 34,102 35,708 S3 32,691 33,624 35,579 S4 31,280 32,213 35,191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,204 35,389 815 2.3% 433 1.2% 63% True False 77,456 10 36,204 34,247 1,957 5.5% 472 1.3% 85% True False 135,267 20 36,204 33,928 2,276 6.3% 551 1.5% 87% True False 183,433 40 36,446 33,928 2,518 7.0% 409 1.1% 78% False False 164,122 60 36,446 33,383 3,063 8.5% 436 1.2% 82% False False 171,797 80 36,446 33,383 3,063 8.5% 425 1.2% 82% False False 152,773 100 36,446 33,383 3,063 8.5% 400 1.1% 82% False False 122,244 120 36,446 33,383 3,063 8.5% 395 1.1% 82% False False 101,885
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 102 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,015 2.618 37,319 1.618 36,893 1.000 36,630 0.618 36,467 HIGH 36,204 0.618 36,041 0.500 35,991 0.382 35,941 LOW 35,778 0.618 35,515 1.000 35,352 1.618 35,089 2.618 34,663 4.250 33,968
Fisher Pivots for day following 16-Dec-2021 Pivot 1 day 3 day R1 35,991 35,867 PP 35,961 35,832 S1 35,932 35,797

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.