mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary Previous Current 14-Dec-2021 15-Dec-2021 Change Change % Previous Week Open 35,680 35,551 -129 -0.4% 34,590 High 35,785 35,969 184 0.5% 35,992 Low 35,437 35,389 -48 -0.1% 34,581 Close 35,552 35,926 374 1.1% 35,967 Range 348 580 232 66.7% 1,411 ATR 478 485 7 1.5% 0 Volume 63,716 50,018 -13,698 -21.5% 825,661
Daily Pivots for day following 15-Dec-2021 Classic Woodie Camarilla DeMark R4 37,501 37,294 36,245 R3 36,921 36,714 36,086 R2 36,341 36,341 36,032 R1 36,134 36,134 35,979 36,238 PP 35,761 35,761 35,761 35,813 S1 35,554 35,554 35,873 35,658 S2 35,181 35,181 35,820 S3 34,601 34,974 35,767 S4 34,021 34,394 35,607	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 39,746 39,268 36,743 R3 38,335 37,857 36,355 R2 36,924 36,924 36,226 R1 36,446 36,446 36,096 36,685 PP 35,513 35,513 35,513 35,633 S1 35,035 35,035 35,838 35,274 S2 34,102 34,102 35,708 S3 32,691 33,624 35,579 S4 31,280 32,213 35,191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,123 35,389 734 2.0% 406 1.1% 73% False True 97,621 10 36,123 34,018 2,105 5.9% 501 1.4% 91% False False 160,425 20 36,123 33,928 2,195 6.1% 544 1.5% 91% False False 188,241 40 36,446 33,928 2,518 7.0% 405 1.1% 79% False False 166,255 60 36,446 33,383 3,063 8.5% 440 1.2% 83% False False 174,799 80 36,446 33,383 3,063 8.5% 420 1.2% 83% False False 152,313 100 36,446 33,383 3,063 8.5% 398 1.1% 83% False False 121,877 120 36,446 33,383 3,063 8.5% 394 1.1% 83% False False 101,578
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 90 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 38,434 2.618 37,488 1.618 36,908 1.000 36,549 0.618 36,328 HIGH 35,969 0.618 35,748 0.500 35,679 0.382 35,611 LOW 35,389 0.618 35,031 1.000 34,809 1.618 34,451 2.618 33,871 4.250 32,924
Fisher Pivots for day following 15-Dec-2021 Pivot 1 day 3 day R1 35,844 35,869 PP 35,761 35,813 S1 35,679 35,756

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.