mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary Previous Current 13-Dec-2021 14-Dec-2021 Change Change % Previous Week Open 35,975 35,680 -295 -0.8% 34,590 High 36,123 35,785 -338 -0.9% 35,992 Low 35,602 35,437 -165 -0.5% 34,581 Close 35,645 35,552 -93 -0.3% 35,967 Range 521 348 -173 -33.2% 1,411 ATR 488 478 -10 -2.0% 0 Volume 107,184 63,716 -43,468 -40.6% 825,661
Daily Pivots for day following 14-Dec-2021 Classic Woodie Camarilla DeMark R4 36,635 36,442 35,744 R3 36,287 36,094 35,648 R2 35,939 35,939 35,616 R1 35,746 35,746 35,584 35,669 PP 35,591 35,591 35,591 35,553 S1 35,398 35,398 35,520 35,321 S2 35,243 35,243 35,488 S3 34,895 35,050 35,456 S4 34,547 34,702 35,361	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 39,746 39,268 36,743 R3 38,335 37,857 36,355 R2 36,924 36,924 36,226 R1 36,446 36,446 36,096 36,685 PP 35,513 35,513 35,513 35,633 S1 35,035 35,035 35,838 35,274 S2 34,102 34,102 35,708 S3 32,691 33,624 35,579 S4 31,280 32,213 35,191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,123 35,437 686 1.9% 357 1.0% 17% False True 118,592 10 36,123 33,928 2,195 6.2% 549 1.5% 74% False False 183,557 20 36,238 33,928 2,310 6.5% 530 1.5% 70% False False 192,724 40 36,446 33,928 2,518 7.1% 398 1.1% 64% False False 168,225 60 36,446 33,383 3,063 8.6% 440 1.2% 71% False False 177,916 80 36,446 33,383 3,063 8.6% 417 1.2% 71% False False 151,691 100 36,446 33,383 3,063 8.6% 396 1.1% 71% False False 121,377 120 36,446 33,383 3,063 8.6% 391 1.1% 71% False False 101,163
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 120 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,264 2.618 36,696 1.618 36,348 1.000 36,133 0.618 36,000 HIGH 35,785 0.618 35,652 0.500 35,611 0.382 35,570 LOW 35,437 0.618 35,222 1.000 35,089 1.618 34,874 2.618 34,526 4.250 33,958
Fisher Pivots for day following 14-Dec-2021 Pivot 1 day 3 day R1 35,611 35,780 PP 35,591 35,704 S1 35,572 35,628

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.