mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary Previous Current 10-Dec-2021 13-Dec-2021 Change Change % Previous Week Open 35,749 35,975 226 0.6% 34,590 High 35,992 36,123 131 0.4% 35,992 Low 35,705 35,602 -103 -0.3% 34,581 Close 35,967 35,645 -322 -0.9% 35,967 Range 287 521 234 81.5% 1,411 ATR 485 488 3 0.5% 0 Volume 129,465 107,184 -22,281 -17.2% 825,661
Daily Pivots for day following 13-Dec-2021 Classic Woodie Camarilla DeMark R4 37,353 37,020 35,932 R3 36,832 36,499 35,788 R2 36,311 36,311 35,741 R1 35,978 35,978 35,693 35,884 PP 35,790 35,790 35,790 35,743 S1 35,457 35,457 35,597 35,363 S2 35,269 35,269 35,550 S3 34,748 34,936 35,502 S4 34,227 34,415 35,359	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 39,746 39,268 36,743 R3 38,335 37,857 36,355 R2 36,924 36,924 36,226 R1 36,446 36,446 36,096 36,685 PP 35,513 35,513 35,513 35,633 S1 35,035 35,035 35,838 35,274 S2 34,102 34,102 35,708 S3 32,691 33,624 35,579 S4 31,280 32,213 35,191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,123 35,196 927 2.6% 410 1.1% 48% True False 140,630 10 36,123 33,928 2,195 6.2% 599 1.7% 78% True False 206,593 20 36,238 33,928 2,310 6.5% 524 1.5% 74% False False 195,787 40 36,446 33,928 2,518 7.1% 397 1.1% 68% False False 170,078 60 36,446 33,383 3,063 8.6% 449 1.3% 74% False False 182,034 80 36,446 33,383 3,063 8.6% 420 1.2% 74% False False 150,897 100 36,446 33,383 3,063 8.6% 394 1.1% 74% False False 120,741 120 36,446 33,383 3,063 8.6% 391 1.1% 74% False False 100,632
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 119 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 38,337 2.618 37,487 1.618 36,966 1.000 36,644 0.618 36,445 HIGH 36,123 0.618 35,924 0.500 35,863 0.382 35,801 LOW 35,602 0.618 35,280 1.000 35,081 1.618 34,759 2.618 34,238 4.250 33,388
Fisher Pivots for day following 13-Dec-2021 Pivot 1 day 3 day R1 35,863 35,845 PP 35,790 35,778 S1 35,718 35,712

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.