mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary Previous Current 09-Dec-2021 10-Dec-2021 Change Change % Previous Week Open 35,745 35,749 4 0.0% 34,590 High 35,859 35,992 133 0.4% 35,992 Low 35,567 35,705 138 0.4% 34,581 Close 35,753 35,967 214 0.6% 35,967 Range 292 287 -5 -1.7% 1,411 ATR 500 485 -15 -3.0% 0 Volume 137,726 129,465 -8,261 -6.0% 825,661
Daily Pivots for day following 10-Dec-2021 Classic Woodie Camarilla DeMark R4 36,749 36,645 36,125 R3 36,462 36,358 36,046 R2 36,175 36,175 36,020 R1 36,071 36,071 35,993 36,123 PP 35,888 35,888 35,888 35,914 S1 35,784 35,784 35,941 35,836 S2 35,601 35,601 35,915 S3 35,314 35,497 35,888 S4 35,027 35,210 35,809	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 39,746 39,268 36,743 R3 38,335 37,857 36,355 R2 36,924 36,924 36,226 R1 36,446 36,446 36,096 36,685 PP 35,513 35,513 35,513 35,633 S1 35,035 35,035 35,838 35,274 S2 34,102 34,102 35,708 S3 32,691 33,624 35,579 S4 31,280 32,213 35,191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,992 34,581 1,411 3.9% 458 1.3% 98% True False 165,132 10 35,992 33,928 2,064 5.7% 597 1.7% 99% True False 220,977 20 36,238 33,928 2,310 6.4% 509 1.4% 88% False False 196,734 40 36,446 33,928 2,518 7.0% 395 1.1% 81% False False 171,280 60 36,446 33,383 3,063 8.5% 447 1.2% 84% False False 183,364 80 36,446 33,383 3,063 8.5% 419 1.2% 84% False False 149,561 100 36,446 33,383 3,063 8.5% 391 1.1% 84% False False 119,670 120 36,446 33,383 3,063 8.5% 388 1.1% 84% False False 99,739
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 105 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 37,212 2.618 36,743 1.618 36,456 1.000 36,279 0.618 36,169 HIGH 35,992 0.618 35,882 0.500 35,849 0.382 35,815 LOW 35,705 0.618 35,528 1.000 35,418 1.618 35,241 2.618 34,954 4.250 34,485
Fisher Pivots for day following 10-Dec-2021 Pivot 1 day 3 day R1 35,928 35,905 PP 35,888 35,842 S1 35,849 35,780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.