mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary Previous Current 08-Dec-2021 09-Dec-2021 Change Change % Previous Week Open 35,780 35,745 -35 -0.1% 34,741 High 35,926 35,859 -67 -0.2% 35,246 Low 35,588 35,567 -21 -0.1% 33,928 Close 35,746 35,753 7 0.0% 34,566 Range 338 292 -46 -13.6% 1,318 ATR 516 500 -16 -3.1% 0 Volume 154,871 137,726 -17,145 -11.1% 1,384,110
Daily Pivots for day following 09-Dec-2021 Classic Woodie Camarilla DeMark R4 36,602 36,470 35,914 R3 36,310 36,178 35,833 R2 36,018 36,018 35,807 R1 35,886 35,886 35,780 35,952 PP 35,726 35,726 35,726 35,760 S1 35,594 35,594 35,726 35,660 S2 35,434 35,434 35,700 S3 35,142 35,302 35,673 S4 34,850 35,010 35,593	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 38,534 37,868 35,291 R3 37,216 36,550 34,929 R2 35,898 35,898 34,808 R1 35,232 35,232 34,687 34,906 PP 34,580 34,580 34,580 34,417 S1 33,914 33,914 34,445 33,588 S2 33,262 33,262 34,324 S3 31,944 32,596 34,204 S4 30,626 31,278 33,841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,926 34,247 1,679 4.7% 511 1.4% 90% False False 193,078 10 35,926 33,928 1,998 5.6% 696 1.9% 91% False False 238,824 20 36,238 33,928 2,310 6.5% 506 1.4% 79% False False 196,258 40 36,446 33,928 2,518 7.0% 403 1.1% 72% False False 172,176 60 36,446 33,383 3,063 8.6% 449 1.3% 77% False False 184,019 80 36,446 33,383 3,063 8.6% 421 1.2% 77% False False 147,944 100 36,446 33,383 3,063 8.6% 392 1.1% 77% False False 118,376 120 36,446 33,383 3,063 8.6% 388 1.1% 77% False False 98,661
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 112 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 37,100 2.618 36,624 1.618 36,332 1.000 36,151 0.618 36,040 HIGH 35,859 0.618 35,748 0.500 35,713 0.382 35,679 LOW 35,567 0.618 35,387 1.000 35,275 1.618 35,095 2.618 34,803 4.250 34,326
Fisher Pivots for day following 09-Dec-2021 Pivot 1 day 3 day R1 35,740 35,689 PP 35,726 35,625 S1 35,713 35,561

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.