mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary Previous Current 07-Dec-2021 08-Dec-2021 Change Change % Previous Week Open 35,251 35,780 529 1.5% 34,741 High 35,807 35,926 119 0.3% 35,246 Low 35,196 35,588 392 1.1% 33,928 Close 35,713 35,746 33 0.1% 34,566 Range 611 338 -273 -44.7% 1,318 ATR 530 516 -14 -2.6% 0 Volume 173,908 154,871 -19,037 -10.9% 1,384,110
Daily Pivots for day following 08-Dec-2021 Classic Woodie Camarilla DeMark R4 36,767 36,595 35,932 R3 36,429 36,257 35,839 R2 36,091 36,091 35,808 R1 35,919 35,919 35,777 35,836 PP 35,753 35,753 35,753 35,712 S1 35,581 35,581 35,715 35,498 S2 35,415 35,415 35,684 S3 35,077 35,243 35,653 S4 34,739 34,905 35,560	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 38,534 37,868 35,291 R3 37,216 36,550 34,929 R2 35,898 35,898 34,808 R1 35,232 35,232 34,687 34,906 PP 34,580 34,580 34,580 34,417 S1 33,914 33,914 34,445 33,588 S2 33,262 33,262 34,324 S3 31,944 32,596 34,204 S4 30,626 31,278 33,841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,926 34,018 1,908 5.3% 596 1.7% 91% True False 223,228 10 35,926 33,928 1,998 5.6% 693 1.9% 91% True False 240,032 20 36,255 33,928 2,327 6.5% 509 1.4% 78% False False 198,038 40 36,446 33,928 2,518 7.0% 404 1.1% 72% False False 173,755 60 36,446 33,383 3,063 8.6% 450 1.3% 77% False False 184,863 80 36,446 33,383 3,063 8.6% 424 1.2% 77% False False 146,224 100 36,446 33,383 3,063 8.6% 396 1.1% 77% False False 117,001 120 36,446 32,804 3,642 10.2% 393 1.1% 81% False False 97,514
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 104 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 37,363 2.618 36,811 1.618 36,473 1.000 36,264 0.618 36,135 HIGH 35,926 0.618 35,797 0.500 35,757 0.382 35,717 LOW 35,588 0.618 35,379 1.000 35,250 1.618 35,041 2.618 34,703 4.250 34,152
Fisher Pivots for day following 08-Dec-2021 Pivot 1 day 3 day R1 35,757 35,582 PP 35,753 35,418 S1 35,750 35,254

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.