mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary Previous Current 06-Dec-2021 07-Dec-2021 Change Change % Previous Week Open 34,590 35,251 661 1.9% 34,741 High 35,344 35,807 463 1.3% 35,246 Low 34,581 35,196 615 1.8% 33,928 Close 35,212 35,713 501 1.4% 34,566 Range 763 611 -152 -19.9% 1,318 ATR 524 530 6 1.2% 0 Volume 229,691 173,908 -55,783 -24.3% 1,384,110
Daily Pivots for day following 07-Dec-2021 Classic Woodie Camarilla DeMark R4 37,405 37,170 36,049 R3 36,794 36,559 35,881 R2 36,183 36,183 35,825 R1 35,948 35,948 35,769 36,066 PP 35,572 35,572 35,572 35,631 S1 35,337 35,337 35,657 35,455 S2 34,961 34,961 35,601 S3 34,350 34,726 35,545 S4 33,739 34,115 35,377	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 38,534 37,868 35,291 R3 37,216 36,550 34,929 R2 35,898 35,898 34,808 R1 35,232 35,232 34,687 34,906 PP 34,580 34,580 34,580 34,417 S1 33,914 33,914 34,445 33,588 S2 33,262 33,262 34,324 S3 31,944 32,596 34,204 S4 30,626 31,278 33,841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,807 33,928 1,879 5.3% 740 2.1% 95% True False 248,522 10 35,900 33,928 1,972 5.5% 701 2.0% 91% False False 246,597 20 36,324 33,928 2,396 6.7% 505 1.4% 74% False False 197,543 40 36,446 33,928 2,518 7.1% 405 1.1% 71% False False 174,828 60 36,446 33,383 3,063 8.6% 453 1.3% 76% False False 185,690 80 36,446 33,383 3,063 8.6% 424 1.2% 76% False False 144,290 100 36,446 33,383 3,063 8.6% 401 1.1% 76% False False 115,453 120 36,446 32,804 3,642 10.2% 396 1.1% 80% False False 96,224
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 106 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,404 2.618 37,407 1.618 36,796 1.000 36,418 0.618 36,185 HIGH 35,807 0.618 35,574 0.500 35,502 0.382 35,430 LOW 35,196 0.618 34,819 1.000 34,585 1.618 34,208 2.618 33,597 4.250 32,599
Fisher Pivots for day following 07-Dec-2021 Pivot 1 day 3 day R1 35,643 35,484 PP 35,572 35,256 S1 35,502 35,027

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.