Trading Metrics calculated at close of trading on 06-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2021 |
06-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
34,715 |
34,590 |
-125 |
-0.4% |
34,741 |
High |
34,795 |
35,344 |
549 |
1.6% |
35,246 |
Low |
34,247 |
34,581 |
334 |
1.0% |
33,928 |
Close |
34,566 |
35,212 |
646 |
1.9% |
34,566 |
Range |
548 |
763 |
215 |
39.2% |
1,318 |
ATR |
504 |
524 |
20 |
3.9% |
0 |
Volume |
269,198 |
229,691 |
-39,507 |
-14.7% |
1,384,110 |
|
Daily Pivots for day following 06-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37,335 |
37,036 |
35,632 |
|
R3 |
36,572 |
36,273 |
35,422 |
|
R2 |
35,809 |
35,809 |
35,352 |
|
R1 |
35,510 |
35,510 |
35,282 |
35,660 |
PP |
35,046 |
35,046 |
35,046 |
35,120 |
S1 |
34,747 |
34,747 |
35,142 |
34,897 |
S2 |
34,283 |
34,283 |
35,072 |
|
S3 |
33,520 |
33,984 |
35,002 |
|
S4 |
32,757 |
33,221 |
34,792 |
|
|
Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,534 |
37,868 |
35,291 |
|
R3 |
37,216 |
36,550 |
34,929 |
|
R2 |
35,898 |
35,898 |
34,808 |
|
R1 |
35,232 |
35,232 |
34,687 |
34,906 |
PP |
34,580 |
34,580 |
34,580 |
34,417 |
S1 |
33,914 |
33,914 |
34,445 |
33,588 |
S2 |
33,262 |
33,262 |
34,324 |
|
S3 |
31,944 |
32,596 |
34,204 |
|
S4 |
30,626 |
31,278 |
33,841 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35,344 |
33,928 |
1,416 |
4.0% |
788 |
2.2% |
91% |
True |
False |
272,555 |
10 |
35,900 |
33,928 |
1,972 |
5.6% |
675 |
1.9% |
65% |
False |
False |
249,047 |
20 |
36,446 |
33,928 |
2,518 |
7.2% |
491 |
1.4% |
51% |
False |
False |
194,656 |
40 |
36,446 |
33,928 |
2,518 |
7.2% |
402 |
1.1% |
51% |
False |
False |
174,969 |
60 |
36,446 |
33,383 |
3,063 |
8.7% |
452 |
1.3% |
60% |
False |
False |
186,502 |
80 |
36,446 |
33,383 |
3,063 |
8.7% |
418 |
1.2% |
60% |
False |
False |
142,117 |
100 |
36,446 |
33,383 |
3,063 |
8.7% |
399 |
1.1% |
60% |
False |
False |
113,716 |
120 |
36,446 |
32,804 |
3,642 |
10.3% |
395 |
1.1% |
66% |
False |
False |
94,776 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38,587 |
2.618 |
37,342 |
1.618 |
36,579 |
1.000 |
36,107 |
0.618 |
35,816 |
HIGH |
35,344 |
0.618 |
35,053 |
0.500 |
34,963 |
0.382 |
34,873 |
LOW |
34,581 |
0.618 |
34,110 |
1.000 |
33,818 |
1.618 |
33,347 |
2.618 |
32,584 |
4.250 |
31,338 |
|
|
Fisher Pivots for day following 06-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
35,129 |
35,035 |
PP |
35,046 |
34,858 |
S1 |
34,963 |
34,681 |
|