mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 34,715 34,590 -125 -0.4% 34,741
High 34,795 35,344 549 1.6% 35,246
Low 34,247 34,581 334 1.0% 33,928
Close 34,566 35,212 646 1.9% 34,566
Range 548 763 215 39.2% 1,318
ATR 504 524 20 3.9% 0
Volume 269,198 229,691 -39,507 -14.7% 1,384,110
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 37,335 37,036 35,632
R3 36,572 36,273 35,422
R2 35,809 35,809 35,352
R1 35,510 35,510 35,282 35,660
PP 35,046 35,046 35,046 35,120
S1 34,747 34,747 35,142 34,897
S2 34,283 34,283 35,072
S3 33,520 33,984 35,002
S4 32,757 33,221 34,792
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 38,534 37,868 35,291
R3 37,216 36,550 34,929
R2 35,898 35,898 34,808
R1 35,232 35,232 34,687 34,906
PP 34,580 34,580 34,580 34,417
S1 33,914 33,914 34,445 33,588
S2 33,262 33,262 34,324
S3 31,944 32,596 34,204
S4 30,626 31,278 33,841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,344 33,928 1,416 4.0% 788 2.2% 91% True False 272,555
10 35,900 33,928 1,972 5.6% 675 1.9% 65% False False 249,047
20 36,446 33,928 2,518 7.2% 491 1.4% 51% False False 194,656
40 36,446 33,928 2,518 7.2% 402 1.1% 51% False False 174,969
60 36,446 33,383 3,063 8.7% 452 1.3% 60% False False 186,502
80 36,446 33,383 3,063 8.7% 418 1.2% 60% False False 142,117
100 36,446 33,383 3,063 8.7% 399 1.1% 60% False False 113,716
120 36,446 32,804 3,642 10.3% 395 1.1% 66% False False 94,776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38,587
2.618 37,342
1.618 36,579
1.000 36,107
0.618 35,816
HIGH 35,344
0.618 35,053
0.500 34,963
0.382 34,873
LOW 34,581
0.618 34,110
1.000 33,818
1.618 33,347
2.618 32,584
4.250 31,338
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 35,129 35,035
PP 35,046 34,858
S1 34,963 34,681

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols