mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary Previous Current 02-Dec-2021 03-Dec-2021 Change Change % Previous Week Open 34,050 34,715 665 2.0% 34,741 High 34,738 34,795 57 0.2% 35,246 Low 34,018 34,247 229 0.7% 33,928 Close 34,622 34,566 -56 -0.2% 34,566 Range 720 548 -172 -23.9% 1,318 ATR 501 504 3 0.7% 0 Volume 288,474 269,198 -19,276 -6.7% 1,384,110
Daily Pivots for day following 03-Dec-2021 Classic Woodie Camarilla DeMark R4 36,180 35,921 34,868 R3 35,632 35,373 34,717 R2 35,084 35,084 34,667 R1 34,825 34,825 34,616 34,681 PP 34,536 34,536 34,536 34,464 S1 34,277 34,277 34,516 34,133 S2 33,988 33,988 34,466 S3 33,440 33,729 34,415 S4 32,892 33,181 34,265	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 38,534 37,868 35,291 R3 37,216 36,550 34,929 R2 35,898 35,898 34,808 R1 35,232 35,232 34,687 34,906 PP 34,580 34,580 34,580 34,417 S1 33,914 33,914 34,445 33,588 S2 33,262 33,262 34,324 S3 31,944 32,596 34,204 S4 30,626 31,278 33,841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,246 33,928 1,318 3.8% 737 2.1% 48% False False 276,822 10 35,988 33,928 2,060 6.0% 649 1.9% 31% False False 243,363 20 36,446 33,928 2,518 7.3% 474 1.4% 25% False False 191,784 40 36,446 33,928 2,518 7.3% 389 1.1% 25% False False 173,235 60 36,446 33,383 3,063 8.9% 448 1.3% 39% False False 185,127 80 36,446 33,383 3,063 8.9% 411 1.2% 39% False False 139,247 100 36,446 33,383 3,063 8.9% 394 1.1% 39% False False 111,419 120 36,446 32,804 3,642 10.5% 391 1.1% 48% False False 92,862
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 122 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 37,124 2.618 36,230 1.618 35,682 1.000 35,343 0.618 35,134 HIGH 34,795 0.618 34,586 0.500 34,521 0.382 34,456 LOW 34,247 0.618 33,908 1.000 33,699 1.618 33,360 2.618 32,812 4.250 31,918
Fisher Pivots for day following 03-Dec-2021 Pivot 1 day 3 day R1 34,551 34,530 PP 34,536 34,493 S1 34,521 34,457

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.