mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary Previous Current 01-Dec-2021 02-Dec-2021 Change Change % Previous Week Open 34,524 34,050 -474 -1.4% 35,592 High 34,986 34,738 -248 -0.7% 35,900 Low 33,928 34,018 90 0.3% 34,626 Close 34,002 34,622 620 1.8% 34,858 Range 1,058 720 -338 -31.9% 1,274 ATR 483 501 18 3.7% 0 Volume 281,341 288,474 7,133 2.5% 876,676
Daily Pivots for day following 02-Dec-2021 Classic Woodie Camarilla DeMark R4 36,619 36,341 35,018 R3 35,899 35,621 34,820 R2 35,179 35,179 34,754 R1 34,901 34,901 34,688 35,040 PP 34,459 34,459 34,459 34,529 S1 34,181 34,181 34,556 34,320 S2 33,739 33,739 34,490 S3 33,019 33,461 34,424 S4 32,299 32,741 34,226	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 38,950 38,178 35,559 R3 37,676 36,904 35,208 R2 36,402 36,402 35,092 R1 35,630 35,630 34,975 35,379 PP 35,128 35,128 35,128 35,003 S1 34,356 34,356 34,741 34,105 S2 33,854 33,854 34,625 S3 32,580 33,082 34,508 S4 31,306 31,808 34,157
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,900 33,928 1,972 5.7% 882 2.5% 35% False False 284,570 10 35,988 33,928 2,060 5.9% 631 1.8% 34% False False 231,600 20 36,446 33,928 2,518 7.3% 457 1.3% 28% False False 184,984 40 36,446 33,928 2,518 7.3% 389 1.1% 28% False False 170,581 60 36,446 33,383 3,063 8.8% 445 1.3% 40% False False 180,968 80 36,446 33,383 3,063 8.8% 407 1.2% 40% False False 135,884 100 36,446 33,383 3,063 8.8% 392 1.1% 40% False False 108,729 120 36,446 32,804 3,642 10.5% 389 1.1% 50% False False 90,618
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 126 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37,798 2.618 36,623 1.618 35,903 1.000 35,458 0.618 35,183 HIGH 34,738 0.618 34,463 0.500 34,378 0.382 34,293 LOW 34,018 0.618 33,573 1.000 33,298 1.618 32,853 2.618 32,133 4.250 30,958
Fisher Pivots for day following 02-Dec-2021 Pivot 1 day 3 day R1 34,541 34,608 PP 34,459 34,595 S1 34,378 34,581

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.