mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary Previous Current 30-Nov-2021 01-Dec-2021 Change Change % Previous Week Open 35,132 34,524 -608 -1.7% 35,592 High 35,234 34,986 -248 -0.7% 35,900 Low 34,384 33,928 -456 -1.3% 34,626 Close 34,457 34,002 -455 -1.3% 34,858 Range 850 1,058 208 24.5% 1,274 ATR 438 483 44 10.1% 0 Volume 294,074 281,341 -12,733 -4.3% 876,676
Daily Pivots for day following 01-Dec-2021 Classic Woodie Camarilla DeMark R4 37,479 36,799 34,584 R3 36,421 35,741 34,293 R2 35,363 35,363 34,196 R1 34,683 34,683 34,099 34,494 PP 34,305 34,305 34,305 34,211 S1 33,625 33,625 33,905 33,436 S2 33,247 33,247 33,808 S3 32,189 32,567 33,711 S4 31,131 31,509 33,420	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 38,950 38,178 35,559 R3 37,676 36,904 35,208 R2 36,402 36,402 35,092 R1 35,630 35,630 34,975 35,379 PP 35,128 35,128 35,128 35,003 S1 34,356 34,356 34,741 34,105 S2 33,854 33,854 34,625 S3 32,580 33,082 34,508 S4 31,306 31,808 34,157
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,900 33,928 1,972 5.8% 789 2.3% 4% False True 256,836 10 36,105 33,928 2,177 6.4% 587 1.7% 3% False True 216,058 20 36,446 33,928 2,518 7.4% 436 1.3% 3% False True 177,293 40 36,446 33,718 2,728 8.0% 386 1.1% 10% False False 169,886 60 36,446 33,383 3,063 9.0% 438 1.3% 20% False False 176,259 80 36,446 33,383 3,063 9.0% 401 1.2% 20% False False 132,280 100 36,446 33,383 3,063 9.0% 386 1.1% 20% False False 105,845 120 36,446 32,804 3,642 10.7% 385 1.1% 33% False False 88,214
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 126 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39,483 2.618 37,756 1.618 36,698 1.000 36,044 0.618 35,640 HIGH 34,986 0.618 34,582 0.500 34,457 0.382 34,332 LOW 33,928 0.618 33,274 1.000 32,870 1.618 32,216 2.618 31,158 4.250 29,432
Fisher Pivots for day following 01-Dec-2021 Pivot 1 day 3 day R1 34,457 34,587 PP 34,305 34,392 S1 34,154 34,197

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.