mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary Previous Current 29-Nov-2021 30-Nov-2021 Change Change % Previous Week Open 34,741 35,132 391 1.1% 35,592 High 35,246 35,234 -12 0.0% 35,900 Low 34,740 34,384 -356 -1.0% 34,626 Close 35,077 34,457 -620 -1.8% 34,858 Range 506 850 344 68.0% 1,274 ATR 407 438 32 7.8% 0 Volume 251,023 294,074 43,051 17.2% 876,676
Daily Pivots for day following 30-Nov-2021 Classic Woodie Camarilla DeMark R4 37,242 36,699 34,925 R3 36,392 35,849 34,691 R2 35,542 35,542 34,613 R1 34,999 34,999 34,535 34,846 PP 34,692 34,692 34,692 34,615 S1 34,149 34,149 34,379 33,996 S2 33,842 33,842 34,301 S3 32,992 33,299 34,223 S4 32,142 32,449 33,990	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 38,950 38,178 35,559 R3 37,676 36,904 35,208 R2 36,402 36,402 35,092 R1 35,630 35,630 34,975 35,379 PP 35,128 35,128 35,128 35,003 S1 34,356 34,356 34,741 34,105 S2 33,854 33,854 34,625 S3 32,580 33,082 34,508 S4 31,306 31,808 34,157
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,900 34,384 1,516 4.4% 662 1.9% 5% False True 244,673 10 36,238 34,384 1,854 5.4% 511 1.5% 4% False True 201,890 20 36,446 34,384 2,062 6.0% 397 1.2% 4% False True 169,263 40 36,446 33,684 2,762 8.0% 376 1.1% 28% False False 167,711 60 36,446 33,383 3,063 8.9% 427 1.2% 35% False False 171,616 80 36,446 33,383 3,063 8.9% 390 1.1% 35% False False 128,764 100 36,446 33,383 3,063 8.9% 379 1.1% 35% False False 103,032 120 36,446 32,804 3,642 10.6% 379 1.1% 45% False False 85,870
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 88 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,847 2.618 37,459 1.618 36,609 1.000 36,084 0.618 35,759 HIGH 35,234 0.618 34,909 0.500 34,809 0.382 34,709 LOW 34,384 0.618 33,859 1.000 33,534 1.618 33,009 2.618 32,159 4.250 30,772
Fisher Pivots for day following 30-Nov-2021 Pivot 1 day 3 day R1 34,809 35,142 PP 34,692 34,914 S1 34,574 34,685

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.