mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary Previous Current 26-Nov-2021 29-Nov-2021 Change Change % Previous Week Open 35,778 34,741 -1,037 -2.9% 35,592 High 35,900 35,246 -654 -1.8% 35,900 Low 34,626 34,740 114 0.3% 34,626 Close 34,858 35,077 219 0.6% 34,858 Range 1,274 506 -768 -60.3% 1,274 ATR 399 407 8 1.9% 0 Volume 307,938 251,023 -56,915 -18.5% 876,676
Daily Pivots for day following 29-Nov-2021 Classic Woodie Camarilla DeMark R4 36,539 36,314 35,355 R3 36,033 35,808 35,216 R2 35,527 35,527 35,170 R1 35,302 35,302 35,124 35,415 PP 35,021 35,021 35,021 35,077 S1 34,796 34,796 35,031 34,909 S2 34,515 34,515 34,984 S3 34,009 34,290 34,938 S4 33,503 33,784 34,799	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 38,950 38,178 35,559 R3 37,676 36,904 35,208 R2 36,402 36,402 35,092 R1 35,630 35,630 34,975 35,379 PP 35,128 35,128 35,128 35,003 S1 34,356 34,356 34,741 34,105 S2 33,854 33,854 34,625 S3 32,580 33,082 34,508 S4 31,306 31,808 34,157
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,900 34,626 1,274 3.6% 562 1.6% 35% False False 225,539 10 36,238 34,626 1,612 4.6% 449 1.3% 28% False False 184,980 20 36,446 34,626 1,820 5.2% 365 1.0% 25% False False 161,373 40 36,446 33,681 2,765 7.9% 370 1.1% 50% False False 166,366 60 36,446 33,383 3,063 8.7% 417 1.2% 55% False False 166,728 80 36,446 33,383 3,063 8.7% 382 1.1% 55% False False 125,090 100 36,446 33,383 3,063 8.7% 376 1.1% 55% False False 100,092 120 36,446 32,804 3,642 10.4% 374 1.1% 62% False False 83,420
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 89 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,397 2.618 36,571 1.618 36,065 1.000 35,752 0.618 35,559 HIGH 35,246 0.618 35,053 0.500 34,993 0.382 34,933 LOW 34,740 0.618 34,427 1.000 34,234 1.618 33,921 2.618 33,415 4.250 32,590
Fisher Pivots for day following 29-Nov-2021 Pivot 1 day 3 day R1 35,049 35,263 PP 35,021 35,201 S1 34,993 35,139

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.