mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary Previous Current 23-Nov-2021 24-Nov-2021 Change Change % Previous Week Open 35,620 35,762 142 0.4% 36,059 High 35,793 35,790 -3 0.0% 36,238 Low 35,370 35,532 162 0.5% 35,486 Close 35,766 35,749 -17 0.0% 35,549 Range 423 258 -165 -39.0% 752 ATR 338 332 -6 -1.7% 0 Volume 220,528 149,804 -70,724 -32.1% 722,109
Daily Pivots for day following 24-Nov-2021 Classic Woodie Camarilla DeMark R4 36,464 36,365 35,891 R3 36,206 36,107 35,820 R2 35,948 35,948 35,796 R1 35,849 35,849 35,773 35,770 PP 35,690 35,690 35,690 35,651 S1 35,591 35,591 35,725 35,512 S2 35,432 35,432 35,702 S3 35,174 35,333 35,678 S4 34,916 35,075 35,607	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 38,014 37,533 35,963 R3 37,262 36,781 35,756 R2 36,510 36,510 35,687 R1 36,029 36,029 35,618 35,894 PP 35,758 35,758 35,758 35,690 S1 35,277 35,277 35,480 35,142 S2 35,006 35,006 35,411 S3 34,254 34,525 35,342 S4 33,502 33,773 35,136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,988 35,370 618 1.7% 380 1.1% 61% False False 178,630 10 36,238 35,370 868 2.4% 317 0.9% 44% False False 153,693 20 36,446 35,370 1,076 3.0% 303 0.8% 35% False False 149,057 40 36,446 33,383 3,063 8.6% 372 1.0% 77% False False 163,852 60 36,446 33,383 3,063 8.6% 395 1.1% 77% False False 157,424 80 36,446 33,383 3,063 8.6% 367 1.0% 77% False False 118,106 100 36,446 33,383 3,063 8.6% 367 1.0% 77% False False 94,504 120 36,446 32,804 3,642 10.2% 362 1.0% 81% False False 78,762
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 87 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 36,887 2.618 36,466 1.618 36,208 1.000 36,048 0.618 35,950 HIGH 35,790 0.618 35,692 0.500 35,661 0.382 35,631 LOW 35,532 0.618 35,373 1.000 35,274 1.618 35,115 2.618 34,857 4.250 34,436
Fisher Pivots for day following 24-Nov-2021 Pivot 1 day 3 day R1 35,720 35,708 PP 35,690 35,666 S1 35,661 35,625

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.