mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 35,826 35,592 -234 -0.7% 36,059 High 35,988 35,880 -108 -0.3% 36,238 Low 35,486 35,530 44 0.1% 35,486 Close 35,549 35,571 22 0.1% 35,549 Range 502 350 -152 -30.3% 752 ATR 329 331 1 0.4% 0 Volume 172,852 198,406 25,554 14.8% 722,109
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 36,710 36,491 35,764 R3 36,360 36,141 35,667 R2 36,010 36,010 35,635 R1 35,791 35,791 35,603 35,726 PP 35,660 35,660 35,660 35,628 S1 35,441 35,441 35,539 35,376 S2 35,310 35,310 35,507 S3 34,960 35,091 35,475 S4 34,610 34,741 35,379	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 38,014 37,533 35,963 R3 37,262 36,781 35,756 R2 36,510 36,510 35,687 R1 36,029 36,029 35,618 35,894 PP 35,758 35,758 35,758 35,690 S1 35,277 35,277 35,480 35,142 S2 35,006 35,006 35,411 S3 34,254 34,525 35,342 S4 33,502 33,773 35,136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,238 35,486 752 2.1% 359 1.0% 11% False False 159,107 10 36,324 35,486 838 2.4% 309 0.9% 10% False False 148,488 20 36,446 35,383 1,063 3.0% 294 0.8% 18% False False 148,697 40 36,446 33,383 3,063 8.6% 380 1.1% 71% False False 166,858 60 36,446 33,383 3,063 8.6% 389 1.1% 71% False False 151,259 80 36,446 33,383 3,063 8.6% 368 1.0% 71% False False 113,479 100 36,446 33,383 3,063 8.6% 367 1.0% 71% False False 90,802 120 36,446 32,804 3,642 10.2% 360 1.0% 76% False False 75,676
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37,368 2.618 36,796 1.618 36,446 1.000 36,230 0.618 36,096 HIGH 35,880 0.618 35,746 0.500 35,705 0.382 35,664 LOW 35,530 0.618 35,314 1.000 35,180 1.618 34,964 2.618 34,614 4.250 34,043
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 35,705 35,737 PP 35,660 35,682 S1 35,616 35,626

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.