mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary Previous Current 18-Nov-2021 19-Nov-2021 Change Change % Previous Week Open 35,841 35,826 -15 0.0% 36,059 High 35,961 35,988 27 0.1% 36,238 Low 35,593 35,486 -107 -0.3% 35,486 Close 35,811 35,549 -262 -0.7% 35,549 Range 368 502 134 36.4% 752 ATR 316 329 13 4.2% 0 Volume 151,562 172,852 21,290 14.0% 722,109
Daily Pivots for day following 19-Nov-2021 Classic Woodie Camarilla DeMark R4 37,180 36,867 35,825 R3 36,678 36,365 35,687 R2 36,176 36,176 35,641 R1 35,863 35,863 35,595 35,769 PP 35,674 35,674 35,674 35,627 S1 35,361 35,361 35,503 35,267 S2 35,172 35,172 35,457 S3 34,670 34,859 35,411 S4 34,168 34,357 35,273	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 38,014 37,533 35,963 R3 37,262 36,781 35,756 R2 36,510 36,510 35,687 R1 36,029 36,029 35,618 35,894 PP 35,758 35,758 35,758 35,690 S1 35,277 35,277 35,480 35,142 S2 35,006 35,006 35,411 S3 34,254 34,525 35,342 S4 33,502 33,773 35,136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,238 35,486 752 2.1% 335 0.9% 8% False True 144,421 10 36,446 35,486 960 2.7% 306 0.9% 7% False True 140,266 20 36,446 35,383 1,063 3.0% 287 0.8% 16% False False 145,693 40 36,446 33,383 3,063 8.6% 379 1.1% 71% False False 165,574 60 36,446 33,383 3,063 8.6% 389 1.1% 71% False False 147,956 80 36,446 33,383 3,063 8.6% 367 1.0% 71% False False 111,000 100 36,446 33,383 3,063 8.6% 365 1.0% 71% False False 88,818 120 36,446 32,804 3,642 10.2% 359 1.0% 75% False False 74,022
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 74 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 38,122 2.618 37,302 1.618 36,800 1.000 36,490 0.618 36,298 HIGH 35,988 0.618 35,796 0.500 35,737 0.382 35,678 LOW 35,486 0.618 35,176 1.000 34,984 1.618 34,674 2.618 34,172 4.250 33,353
Fisher Pivots for day following 19-Nov-2021 Pivot 1 day 3 day R1 35,737 35,796 PP 35,674 35,713 S1 35,612 35,631

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.