mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 36,074 35,841 -233 -0.6% 36,132
High 36,105 35,961 -144 -0.4% 36,446
Low 35,822 35,593 -229 -0.6% 35,823
Close 35,867 35,811 -56 -0.2% 36,013
Range 283 368 85 30.0% 623
ATR 312 316 4 1.3% 0
Volume 133,056 151,562 18,506 13.9% 680,551
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 36,892 36,720 36,014
R3 36,524 36,352 35,912
R2 36,156 36,156 35,879
R1 35,984 35,984 35,845 35,886
PP 35,788 35,788 35,788 35,740
S1 35,616 35,616 35,777 35,518
S2 35,420 35,420 35,744
S3 35,052 35,248 35,710
S4 34,684 34,880 35,609
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 37,963 37,611 36,356
R3 37,340 36,988 36,184
R2 36,717 36,717 36,127
R1 36,365 36,365 36,070 36,230
PP 36,094 36,094 36,094 36,026
S1 35,742 35,742 35,956 35,607
S2 35,471 35,471 35,899
S3 34,848 35,119 35,842
S4 34,225 34,496 35,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,238 35,593 645 1.8% 279 0.8% 34% False True 135,078
10 36,446 35,593 853 2.4% 299 0.8% 26% False True 140,205
20 36,446 35,383 1,063 3.0% 274 0.8% 40% False False 145,825
40 36,446 33,383 3,063 8.6% 373 1.0% 79% False False 165,033
60 36,446 33,383 3,063 8.6% 385 1.1% 79% False False 145,078
80 36,446 33,383 3,063 8.6% 364 1.0% 79% False False 108,840
100 36,446 33,383 3,063 8.6% 365 1.0% 79% False False 87,090
120 36,446 32,804 3,642 10.2% 357 1.0% 83% False False 72,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 37,525
2.618 36,925
1.618 36,557
1.000 36,329
0.618 36,189
HIGH 35,961
0.618 35,821
0.500 35,777
0.382 35,734
LOW 35,593
0.618 35,366
1.000 35,225
1.618 34,998
2.618 34,630
4.250 34,029
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 35,800 35,916
PP 35,788 35,881
S1 35,777 35,846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.