mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 36,023 36,074 51 0.1% 36,132
High 36,238 36,105 -133 -0.4% 36,446
Low 35,946 35,822 -124 -0.3% 35,823
Close 36,061 35,867 -194 -0.5% 36,013
Range 292 283 -9 -3.1% 623
ATR 314 312 -2 -0.7% 0
Volume 139,663 133,056 -6,607 -4.7% 680,551
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 36,780 36,607 36,023
R3 36,497 36,324 35,945
R2 36,214 36,214 35,919
R1 36,041 36,041 35,893 35,986
PP 35,931 35,931 35,931 35,904
S1 35,758 35,758 35,841 35,703
S2 35,648 35,648 35,815
S3 35,365 35,475 35,789
S4 35,082 35,192 35,711
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 37,963 37,611 36,356
R3 37,340 36,988 36,184
R2 36,717 36,717 36,127
R1 36,365 36,365 36,070 36,230
PP 36,094 36,094 36,094 36,026
S1 35,742 35,742 35,956 35,607
S2 35,471 35,471 35,899
S3 34,848 35,119 35,842
S4 34,225 34,496 35,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,238 35,822 416 1.2% 253 0.7% 11% False True 128,756
10 36,446 35,822 624 1.7% 283 0.8% 7% False True 138,369
20 36,446 35,308 1,138 3.2% 267 0.7% 49% False False 144,811
40 36,446 33,383 3,063 8.5% 379 1.1% 81% False False 165,979
60 36,446 33,383 3,063 8.5% 382 1.1% 81% False False 142,553
80 36,446 33,383 3,063 8.5% 362 1.0% 81% False False 106,947
100 36,446 33,383 3,063 8.5% 363 1.0% 81% False False 85,576
120 36,446 32,804 3,642 10.2% 356 1.0% 84% False False 71,319
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,308
2.618 36,846
1.618 36,563
1.000 36,388
0.618 36,280
HIGH 36,105
0.618 35,997
0.500 35,964
0.382 35,930
LOW 35,822
0.618 35,647
1.000 35,539
1.618 35,364
2.618 35,081
4.250 34,619
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 35,964 36,030
PP 35,931 35,976
S1 35,899 35,921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.