mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 36,059 36,023 -36 -0.1% 36,132
High 36,178 36,238 60 0.2% 36,446
Low 35,950 35,946 -4 0.0% 35,823
Close 36,009 36,061 52 0.1% 36,013
Range 228 292 64 28.1% 623
ATR 316 314 -2 -0.5% 0
Volume 124,976 139,663 14,687 11.8% 680,551
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 36,958 36,801 36,222
R3 36,666 36,509 36,141
R2 36,374 36,374 36,115
R1 36,217 36,217 36,088 36,296
PP 36,082 36,082 36,082 36,121
S1 35,925 35,925 36,034 36,004
S2 35,790 35,790 36,008
S3 35,498 35,633 35,981
S4 35,206 35,341 35,901
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 37,963 37,611 36,356
R3 37,340 36,988 36,184
R2 36,717 36,717 36,127
R1 36,365 36,365 36,070 36,230
PP 36,094 36,094 36,094 36,026
S1 35,742 35,742 35,956 35,607
S2 35,471 35,471 35,899
S3 34,848 35,119 35,842
S4 34,225 34,496 35,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,255 35,823 432 1.2% 266 0.7% 55% False False 136,810
10 36,446 35,771 675 1.9% 284 0.8% 43% False False 138,528
20 36,446 35,272 1,174 3.3% 266 0.7% 67% False False 144,268
40 36,446 33,383 3,063 8.5% 389 1.1% 87% False False 168,078
60 36,446 33,383 3,063 8.5% 379 1.1% 87% False False 140,337
80 36,446 33,383 3,063 8.5% 362 1.0% 87% False False 105,286
100 36,446 33,383 3,063 8.5% 364 1.0% 87% False False 84,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37,479
2.618 37,003
1.618 36,711
1.000 36,530
0.618 36,419
HIGH 36,238
0.618 36,127
0.500 36,092
0.382 36,058
LOW 35,946
0.618 35,766
1.000 35,654
1.618 35,474
2.618 35,182
4.250 34,705
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 36,092 36,054
PP 36,082 36,046
S1 36,071 36,039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.