mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 35,870 36,059 189 0.5% 36,132
High 36,062 36,178 116 0.3% 36,446
Low 35,839 35,950 111 0.3% 35,823
Close 36,013 36,009 -4 0.0% 36,013
Range 223 228 5 2.2% 623
ATR 323 316 -7 -2.1% 0
Volume 126,135 124,976 -1,159 -0.9% 680,551
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 36,730 36,597 36,135
R3 36,502 36,369 36,072
R2 36,274 36,274 36,051
R1 36,141 36,141 36,030 36,094
PP 36,046 36,046 36,046 36,022
S1 35,913 35,913 35,988 35,866
S2 35,818 35,818 35,967
S3 35,590 35,685 35,946
S4 35,362 35,457 35,884
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 37,963 37,611 36,356
R3 37,340 36,988 36,184
R2 36,717 36,717 36,127
R1 36,365 36,365 36,070 36,230
PP 36,094 36,094 36,094 36,026
S1 35,742 35,742 35,956 35,607
S2 35,471 35,471 35,899
S3 34,848 35,119 35,842
S4 34,225 34,496 35,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,324 35,823 501 1.4% 259 0.7% 37% False False 137,868
10 36,446 35,695 751 2.1% 283 0.8% 42% False False 136,635
20 36,446 35,067 1,379 3.8% 266 0.7% 68% False False 143,727
40 36,446 33,383 3,063 8.5% 394 1.1% 86% False False 170,512
60 36,446 33,383 3,063 8.5% 380 1.1% 86% False False 138,013
80 36,446 33,383 3,063 8.5% 362 1.0% 86% False False 103,541
100 36,446 33,383 3,063 8.5% 363 1.0% 86% False False 82,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,147
2.618 36,775
1.618 36,547
1.000 36,406
0.618 36,319
HIGH 36,178
0.618 36,091
0.500 36,064
0.382 36,037
LOW 35,950
0.618 35,809
1.000 35,722
1.618 35,581
2.618 35,353
4.250 34,981
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 36,064 36,006
PP 36,046 36,003
S1 36,027 36,001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.