mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 35,982 35,870 -112 -0.3% 36,132
High 36,063 36,062 -1 0.0% 36,446
Low 35,823 35,839 16 0.0% 35,823
Close 35,829 36,013 184 0.5% 36,013
Range 240 223 -17 -7.1% 623
ATR 330 323 -7 -2.1% 0
Volume 119,951 126,135 6,184 5.2% 680,551
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 36,640 36,550 36,136
R3 36,417 36,327 36,074
R2 36,194 36,194 36,054
R1 36,104 36,104 36,034 36,149
PP 35,971 35,971 35,971 35,994
S1 35,881 35,881 35,993 35,926
S2 35,748 35,748 35,972
S3 35,525 35,658 35,952
S4 35,302 35,435 35,890
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 37,963 37,611 36,356
R3 37,340 36,988 36,184
R2 36,717 36,717 36,127
R1 36,365 36,365 36,070 36,230
PP 36,094 36,094 36,094 36,026
S1 35,742 35,742 35,956 35,607
S2 35,471 35,471 35,899
S3 34,848 35,119 35,842
S4 34,225 34,496 35,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,446 35,823 623 1.7% 278 0.8% 30% False False 136,110
10 36,446 35,683 763 2.1% 281 0.8% 43% False False 137,766
20 36,446 34,906 1,540 4.3% 271 0.8% 72% False False 144,369
40 36,446 33,383 3,063 8.5% 412 1.1% 86% False False 175,158
60 36,446 33,383 3,063 8.5% 385 1.1% 86% False False 135,934
80 36,446 33,383 3,063 8.5% 362 1.0% 86% False False 101,980
100 36,446 33,383 3,063 8.5% 365 1.0% 86% False False 81,601
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 37,010
2.618 36,646
1.618 36,423
1.000 36,285
0.618 36,200
HIGH 36,062
0.618 35,977
0.500 35,951
0.382 35,924
LOW 35,839
0.618 35,701
1.000 35,616
1.618 35,478
2.618 35,255
4.250 34,891
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 35,992 36,039
PP 35,971 36,030
S1 35,951 36,022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.