mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary Previous Current 10-Nov-2021 11-Nov-2021 Change Change % Previous Week Open 36,166 35,982 -184 -0.5% 35,796 High 36,255 36,063 -192 -0.5% 36,375 Low 35,911 35,823 -88 -0.2% 35,683 Close 35,992 35,829 -163 -0.5% 36,215 Range 344 240 -104 -30.2% 692 ATR 337 330 -7 -2.1% 0 Volume 173,328 119,951 -53,377 -30.8% 697,118
Daily Pivots for day following 11-Nov-2021 Classic Woodie Camarilla DeMark R4 36,625 36,467 35,961 R3 36,385 36,227 35,895 R2 36,145 36,145 35,873 R1 35,987 35,987 35,851 35,946 PP 35,905 35,905 35,905 35,885 S1 35,747 35,747 35,807 35,706 S2 35,665 35,665 35,785 S3 35,425 35,507 35,763 S4 35,185 35,267 35,697	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 38,167 37,883 36,596 R3 37,475 37,191 36,405 R2 36,783 36,783 36,342 R1 36,499 36,499 36,279 36,641 PP 36,091 36,091 36,091 36,162 S1 35,807 35,807 36,152 35,949 S2 35,399 35,399 36,088 S3 34,707 35,115 36,025 S4 34,015 34,423 35,835
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,446 35,823 623 1.7% 318 0.9% 1% False True 145,332 10 36,446 35,486 960 2.7% 284 0.8% 36% False False 140,764 20 36,446 34,787 1,659 4.6% 280 0.8% 63% False False 145,827 40 36,446 33,383 3,063 8.5% 415 1.2% 80% False False 176,679 60 36,446 33,383 3,063 8.5% 389 1.1% 80% False False 133,837 80 36,446 33,383 3,063 8.5% 362 1.0% 80% False False 100,404 100 36,446 33,383 3,063 8.5% 364 1.0% 80% False False 80,340
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 77 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 37,083 2.618 36,691 1.618 36,451 1.000 36,303 0.618 36,211 HIGH 36,063 0.618 35,971 0.500 35,943 0.382 35,915 LOW 35,823 0.618 35,675 1.000 35,583 1.618 35,435 2.618 35,195 4.250 34,803
Fisher Pivots for day following 11-Nov-2021 Pivot 1 day 3 day R1 35,943 36,074 PP 35,905 35,992 S1 35,867 35,911

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.