mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 35,999 36,132 133 0.4% 35,796
High 36,375 36,446 71 0.2% 36,375
Low 35,949 36,123 174 0.5% 35,683
Close 36,215 36,312 97 0.3% 36,215
Range 426 323 -103 -24.2% 692
ATR 344 342 -1 -0.4% 0
Volume 172,245 116,185 -56,060 -32.5% 697,118
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 37,263 37,110 36,490
R3 36,940 36,787 36,401
R2 36,617 36,617 36,371
R1 36,464 36,464 36,342 36,541
PP 36,294 36,294 36,294 36,332
S1 36,141 36,141 36,283 36,218
S2 35,971 35,971 36,253
S3 35,648 35,818 36,223
S4 35,325 35,495 36,134
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 38,167 37,883 36,596
R3 37,475 37,191 36,405
R2 36,783 36,783 36,342
R1 36,499 36,499 36,279 36,641
PP 36,091 36,091 36,091 36,162
S1 35,807 35,807 36,152 35,949
S2 35,399 35,399 36,088
S3 34,707 35,115 36,025
S4 34,015 34,423 35,835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,446 35,695 751 2.1% 306 0.8% 82% True False 135,403
10 36,446 35,383 1,063 2.9% 278 0.8% 87% True False 148,907
20 36,446 33,984 2,462 6.8% 304 0.8% 95% True False 152,114
40 36,446 33,383 3,063 8.4% 427 1.2% 96% True False 179,764
60 36,446 33,383 3,063 8.4% 397 1.1% 96% True False 126,539
80 36,446 33,383 3,063 8.4% 375 1.0% 96% True False 94,931
100 36,446 32,804 3,642 10.0% 374 1.0% 96% True False 75,961
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,819
2.618 37,292
1.618 36,969
1.000 36,769
0.618 36,646
HIGH 36,446
0.618 36,323
0.500 36,285
0.382 36,247
LOW 36,123
0.618 35,924
1.000 35,800
1.618 35,601
2.618 35,278
4.250 34,750
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 36,303 36,260
PP 36,294 36,208
S1 36,285 36,156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.