mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 36,027 35,999 -28 -0.1% 35,796
High 36,076 36,375 299 0.8% 36,375
Low 35,865 35,949 84 0.2% 35,683
Close 36,009 36,215 206 0.6% 36,215
Range 211 426 215 101.9% 692
ATR 337 344 6 1.9% 0
Volume 133,199 172,245 39,046 29.3% 697,118
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 37,458 37,262 36,449
R3 37,032 36,836 36,332
R2 36,606 36,606 36,293
R1 36,410 36,410 36,254 36,508
PP 36,180 36,180 36,180 36,229
S1 35,984 35,984 36,176 36,082
S2 35,754 35,754 36,137
S3 35,328 35,558 36,098
S4 34,902 35,132 35,981
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 38,167 37,883 36,596
R3 37,475 37,191 36,405
R2 36,783 36,783 36,342
R1 36,499 36,499 36,279 36,641
PP 36,091 36,091 36,091 36,162
S1 35,807 35,807 36,152 35,949
S2 35,399 35,399 36,088
S3 34,707 35,115 36,025
S4 34,015 34,423 35,835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,375 35,683 692 1.9% 283 0.8% 77% True False 139,423
10 36,375 35,383 992 2.7% 268 0.7% 84% True False 151,120
20 36,375 33,984 2,391 6.6% 314 0.9% 93% True False 155,282
40 36,375 33,383 2,992 8.3% 432 1.2% 95% True False 182,424
60 36,375 33,383 2,992 8.3% 394 1.1% 95% True False 124,604
80 36,375 33,383 2,992 8.3% 377 1.0% 95% True False 93,481
100 36,375 32,804 3,571 9.9% 376 1.0% 96% True False 74,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 38,186
2.618 37,490
1.618 37,064
1.000 36,801
0.618 36,638
HIGH 36,375
0.618 36,212
0.500 36,162
0.382 36,112
LOW 35,949
0.618 35,686
1.000 35,523
1.618 35,260
2.618 34,834
4.250 34,139
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 36,197 36,168
PP 36,180 36,120
S1 36,162 36,073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.