mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 35,921 36,027 106 0.3% 35,499
High 36,066 36,076 10 0.0% 35,777
Low 35,771 35,865 94 0.3% 35,383
Close 36,035 36,009 -26 -0.1% 35,704
Range 295 211 -84 -28.5% 394
ATR 347 337 -10 -2.8% 0
Volume 134,646 133,199 -1,447 -1.1% 814,091
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 36,616 36,524 36,125
R3 36,405 36,313 36,067
R2 36,194 36,194 36,048
R1 36,102 36,102 36,028 36,043
PP 35,983 35,983 35,983 35,954
S1 35,891 35,891 35,990 35,832
S2 35,772 35,772 35,970
S3 35,561 35,680 35,951
S4 35,350 35,469 35,893
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 36,803 36,648 35,921
R3 36,409 36,254 35,812
R2 36,015 36,015 35,776
R1 35,860 35,860 35,740 35,938
PP 35,621 35,621 35,621 35,660
S1 35,466 35,466 35,668 35,544
S2 35,227 35,227 35,632
S3 34,833 35,072 35,596
S4 34,439 34,678 35,487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,076 35,486 590 1.6% 250 0.7% 89% True False 136,196
10 36,076 35,383 693 1.9% 249 0.7% 90% True False 151,444
20 36,076 33,984 2,092 5.8% 303 0.8% 97% True False 154,686
40 36,076 33,383 2,693 7.5% 434 1.2% 98% True False 181,799
60 36,076 33,383 2,693 7.5% 390 1.1% 98% True False 121,734
80 36,076 33,383 2,693 7.5% 375 1.0% 98% True False 91,328
100 36,076 32,804 3,272 9.1% 375 1.0% 98% True False 73,077
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36,973
2.618 36,629
1.618 36,418
1.000 36,287
0.618 36,207
HIGH 36,076
0.618 35,996
0.500 35,971
0.382 35,946
LOW 35,865
0.618 35,735
1.000 35,654
1.618 35,524
2.618 35,313
4.250 34,968
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 35,996 35,968
PP 35,983 35,927
S1 35,971 35,886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.