mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 35,636 35,796 160 0.4% 35,499
High 35,746 35,891 145 0.4% 35,777
Low 35,486 35,683 197 0.6% 35,383
Close 35,704 35,800 96 0.3% 35,704
Range 260 208 -52 -20.0% 394
ATR 368 357 -11 -3.1% 0
Volume 156,108 136,286 -19,822 -12.7% 814,091
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 36,415 36,316 35,915
R3 36,207 36,108 35,857
R2 35,999 35,999 35,838
R1 35,900 35,900 35,819 35,950
PP 35,791 35,791 35,791 35,816
S1 35,692 35,692 35,781 35,742
S2 35,583 35,583 35,762
S3 35,375 35,484 35,743
S4 35,167 35,276 35,686
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 36,803 36,648 35,921
R3 36,409 36,254 35,812
R2 36,015 36,015 35,776
R1 35,860 35,860 35,740 35,938
PP 35,621 35,621 35,621 35,660
S1 35,466 35,466 35,668 35,544
S2 35,227 35,227 35,632
S3 34,833 35,072 35,596
S4 34,439 34,678 35,487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,891 35,383 508 1.4% 251 0.7% 82% True False 162,411
10 35,891 35,067 824 2.3% 250 0.7% 89% True False 150,818
20 35,891 33,684 2,207 6.2% 356 1.0% 96% True False 166,160
40 35,891 33,383 2,508 7.0% 443 1.2% 96% True False 172,792
60 35,891 33,383 2,508 7.0% 388 1.1% 96% True False 115,265
80 35,891 33,383 2,508 7.0% 374 1.0% 96% True False 86,475
100 35,891 32,804 3,087 8.6% 375 1.0% 97% True False 69,191
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36,775
2.618 36,436
1.618 36,228
1.000 36,099
0.618 36,020
HIGH 35,891
0.618 35,812
0.500 35,787
0.382 35,763
LOW 35,683
0.618 35,555
1.000 35,475
1.618 35,347
2.618 35,139
4.250 34,799
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 35,796 35,747
PP 35,791 35,693
S1 35,787 35,640

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols