mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 35,646 35,423 -223 -0.6% 35,210
High 35,715 35,681 -34 -0.1% 35,645
Low 35,383 35,388 5 0.0% 34,906
Close 35,389 35,613 224 0.6% 35,557
Range 332 293 -39 -11.7% 739
ATR 383 377 -6 -1.7% 0
Volume 185,252 156,534 -28,718 -15.5% 695,630
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 36,440 36,319 35,774
R3 36,147 36,026 35,694
R2 35,854 35,854 35,667
R1 35,733 35,733 35,640 35,794
PP 35,561 35,561 35,561 35,591
S1 35,440 35,440 35,586 35,501
S2 35,268 35,268 35,559
S3 34,975 35,147 35,533
S4 34,682 34,854 35,452
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 37,586 37,311 35,964
R3 36,847 36,572 35,760
R2 36,108 36,108 35,693
R1 35,833 35,833 35,625 35,971
PP 35,369 35,369 35,369 35,438
S1 35,094 35,094 35,489 35,232
S2 34,630 34,630 35,422
S3 33,891 34,355 35,354
S4 33,152 33,616 35,151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,777 35,383 394 1.1% 247 0.7% 58% False False 166,693
10 35,777 34,787 990 2.8% 276 0.8% 83% False False 150,889
20 35,777 33,383 2,394 6.7% 412 1.2% 93% False False 174,639
40 35,777 33,383 2,394 6.7% 443 1.2% 93% False False 165,514
60 35,777 33,383 2,394 6.7% 388 1.1% 93% False False 110,396
80 35,777 33,383 2,394 6.7% 384 1.1% 93% False False 82,821
100 35,777 32,804 2,973 8.3% 375 1.1% 94% False False 66,268
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,926
2.618 36,448
1.618 36,155
1.000 35,974
0.618 35,862
HIGH 35,681
0.618 35,569
0.500 35,535
0.382 35,500
LOW 35,388
0.618 35,207
1.000 35,095
1.618 34,914
2.618 34,621
4.250 34,143
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 35,587 35,602
PP 35,561 35,591
S1 35,535 35,580

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols