mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 35,476 35,499 23 0.1% 35,210
High 35,645 35,670 25 0.1% 35,645
Low 35,412 35,451 39 0.1% 34,906
Close 35,557 35,620 63 0.2% 35,557
Range 233 219 -14 -6.0% 739
ATR 419 405 -14 -3.4% 0
Volume 175,484 138,321 -37,163 -21.2% 695,630
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 36,237 36,148 35,741
R3 36,018 35,929 35,680
R2 35,799 35,799 35,660
R1 35,710 35,710 35,640 35,755
PP 35,580 35,580 35,580 35,603
S1 35,491 35,491 35,600 35,536
S2 35,361 35,361 35,580
S3 35,142 35,272 35,560
S4 34,923 35,053 35,500
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 37,586 37,311 35,964
R3 36,847 36,572 35,760
R2 36,108 36,108 35,693
R1 35,833 35,833 35,625 35,971
PP 35,369 35,369 35,369 35,438
S1 35,094 35,094 35,489 35,232
S2 34,630 34,630 35,422
S3 33,891 34,355 35,354
S4 33,152 33,616 35,151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,670 35,067 603 1.7% 250 0.7% 92% True False 139,225
10 35,670 33,984 1,686 4.7% 331 0.9% 97% True False 155,321
20 35,670 33,383 2,287 6.4% 467 1.3% 98% True False 185,019
40 35,670 33,383 2,287 6.4% 437 1.2% 98% True False 152,540
60 35,670 33,383 2,287 6.4% 393 1.1% 98% True False 101,740
80 35,670 33,383 2,287 6.4% 386 1.1% 98% True False 76,328
100 35,670 32,804 2,866 8.0% 373 1.0% 98% True False 61,071
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 36,601
2.618 36,243
1.618 36,024
1.000 35,889
0.618 35,805
HIGH 35,670
0.618 35,586
0.500 35,561
0.382 35,535
LOW 35,451
0.618 35,316
1.000 35,232
1.618 35,097
2.618 34,878
4.250 34,520
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 35,600 35,576
PP 35,580 35,533
S1 35,561 35,489

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols