mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary Previous Current 20-Oct-2021 21-Oct-2021 Change Change % Previous Week Open 35,355 35,448 93 0.3% 34,614 High 35,541 35,536 -5 0.0% 35,198 Low 35,272 35,308 36 0.1% 33,984 Close 35,477 35,480 3 0.0% 35,171 Range 269 228 -41 -15.2% 1,214 ATR 449 433 -16 -3.5% 0 Volume 122,202 131,281 9,079 7.4% 898,802
Daily Pivots for day following 21-Oct-2021 Classic Woodie Camarilla DeMark R4 36,125 36,031 35,606 R3 35,897 35,803 35,543 R2 35,669 35,669 35,522 R1 35,575 35,575 35,501 35,622 PP 35,441 35,441 35,441 35,465 S1 35,347 35,347 35,459 35,394 S2 35,213 35,213 35,438 S3 34,985 35,119 35,417 S4 34,757 34,891 35,355	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 38,426 38,013 35,839 R3 37,212 36,799 35,505 R2 35,998 35,998 35,394 R1 35,585 35,585 35,282 35,792 PP 34,784 34,784 34,784 34,888 S1 34,371 34,371 35,060 34,578 S2 33,570 33,570 34,949 S3 32,356 33,157 34,837 S4 31,142 31,943 34,503
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,541 34,787 754 2.1% 306 0.9% 92% False False 135,086 10 35,541 33,984 1,557 4.4% 358 1.0% 96% False False 157,927 20 35,541 33,383 2,158 6.1% 472 1.3% 97% False False 184,240 40 35,541 33,383 2,158 6.1% 441 1.2% 97% False False 144,704 60 35,541 33,383 2,158 6.1% 394 1.1% 97% False False 96,512 80 35,541 33,383 2,158 6.1% 387 1.1% 97% False False 72,406 100 35,541 32,804 2,737 7.7% 373 1.1% 98% False False 57,933
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 89 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 36,505 2.618 36,133 1.618 35,905 1.000 35,764 0.618 35,677 HIGH 35,536 0.618 35,449 0.500 35,422 0.382 35,395 LOW 35,308 0.618 35,167 1.000 35,080 1.618 34,939 2.618 34,711 4.250 34,339
Fisher Pivots for day following 21-Oct-2021 Pivot 1 day 3 day R1 35,461 35,421 PP 35,441 35,363 S1 35,422 35,304

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.