mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary Previous Current 19-Oct-2021 20-Oct-2021 Change Change % Previous Week Open 35,121 35,355 234 0.7% 34,614 High 35,365 35,541 176 0.5% 35,198 Low 35,067 35,272 205 0.6% 33,984 Close 35,323 35,477 154 0.4% 35,171 Range 298 269 -29 -9.7% 1,214 ATR 463 449 -14 -3.0% 0 Volume 128,838 122,202 -6,636 -5.2% 898,802
Daily Pivots for day following 20-Oct-2021 Classic Woodie Camarilla DeMark R4 36,237 36,126 35,625 R3 35,968 35,857 35,551 R2 35,699 35,699 35,526 R1 35,588 35,588 35,502 35,644 PP 35,430 35,430 35,430 35,458 S1 35,319 35,319 35,452 35,375 S2 35,161 35,161 35,428 S3 34,892 35,050 35,403 S4 34,623 34,781 35,329	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 38,426 38,013 35,839 R3 37,212 36,799 35,505 R2 35,998 35,998 35,394 R1 35,585 35,585 35,282 35,792 PP 34,784 34,784 34,784 34,888 S1 34,371 34,371 35,060 34,578 S2 33,570 33,570 34,949 S3 32,356 33,157 34,837 S4 31,142 31,943 34,503
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,541 34,248 1,293 3.6% 381 1.1% 95% True False 141,891 10 35,541 33,984 1,557 4.4% 390 1.1% 96% True False 161,104 20 35,541 33,383 2,158 6.1% 491 1.4% 97% True False 187,147 40 35,541 33,383 2,158 6.1% 440 1.2% 97% True False 141,425 60 35,541 33,383 2,158 6.1% 394 1.1% 97% True False 94,326 80 35,541 33,383 2,158 6.1% 388 1.1% 97% True False 70,767 100 35,541 32,804 2,737 7.7% 374 1.1% 98% True False 56,621
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 36,684 2.618 36,245 1.618 35,976 1.000 35,810 0.618 35,707 HIGH 35,541 0.618 35,438 0.500 35,407 0.382 35,375 LOW 35,272 0.618 35,106 1.000 35,003 1.618 34,837 2.618 34,568 4.250 34,129
Fisher Pivots for day following 20-Oct-2021 Pivot 1 day 3 day R1 35,454 35,393 PP 35,430 35,308 S1 35,407 35,224

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.